🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

329,25 USD

Máx. histórico

352,98

73 días

Split 3:1 del 10/10/1997

Caída desde máximo

-6,72%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-4,33%

Cierre anterior

344,14

Rango de hoy

325,61 – 340,49

Volumen hoy

2.626.037

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
27,60 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 17 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 188,57 191,08 187,40 189,99 +1,30% 1,95% 1.957.200
25/07/2019 185,25 188,42 185,13 187,56 +1,39% 1,78% 2.436.000
24/07/2019 182,85 192,68 181,24 184,99 -5,94% 6,26% 6.221.700
23/07/2019 197,22 197,22 194,63 196,67 +0,19% 1,31% 1.734.800
22/07/2019 195,09 198,17 195,09 196,30 +0,57% 1,58% 1.376.500
19/07/2019 197,00 198,84 194,78 195,19 -0,34% 2,06% 1.517.900
18/07/2019 194,36 196,44 193,79 195,86 +2,53% 1,36% 2.999.300
17/07/2019 200,19 201,49 191,02 191,02 -7,48% 5,23% 4.474.600
16/07/2019 205,25 208,45 204,08 206,46 +1,15% 2,13% 1.601.700
15/07/2019 205,40 205,56 203,05 204,11 -0,87% 1,22% 1.309.600
12/07/2019 202,86 206,43 202,26 205,90 +2,18% 2,06% 1.531.800
11/07/2019 198,35 202,17 197,21 201,50 +1,66% 2,50% 1.557.700
10/07/2019 200,04 200,88 197,00 198,21 +0,25% 1,94% 981.400
09/07/2019 197,83 199,39 197,08 197,71 -0,62% 1,17% 1.087.400
08/07/2019 199,48 200,25 197,93 198,94 -1,00% 1,16% 949.500
05/07/2019 201,28 202,74 198,53 200,94 -0,78% 2,09% 913.300
03/07/2019 200,87 203,30 200,56 202,51 +1,03% 1,36% 873.100
02/07/2019 201,76 202,30 199,77 200,44 -0,24% 1,25% 1.321.400
01/07/2019 200,93 202,59 199,99 200,92 +0,80% 1,29% 1.757.800
28/06/2019 194,22 199,37 193,68 199,33 +3,07% 2,93% 2.947.900
27/06/2019 193,48 195,00 192,96 193,40 +0,32% 1,05% 1.499.300
26/06/2019 192,77 193,93 192,01 192,79 +0,28% 1,00% 1.229.900
25/06/2019 192,72 193,37 188,00 192,26 -0,51% 2,79% 1.940.500
24/06/2019 196,96 197,45 193,07 193,25 -2,00% 2,22% 1.467.800
21/06/2019 196,51 199,91 195,72 197,19 +0,45% 2,13% 1.956.700
20/06/2019 194,70 196,87 193,92 196,31 +2,03% 1,52% 1.635.700
19/06/2019 193,84 194,24 190,88 192,40 -0,54% 1,73% 2.807.000
18/06/2019 192,32 194,63 191,15 193,44 +1,40% 1,81% 3.926.900
17/06/2019 194,45 194,65 190,65 190,77 -2,04% 2,06% 2.170.600
14/06/2019 196,31 196,99 193,33 194,74 -0,90% 1,86% 2.273.700