🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

329,25 USD

Máx. histórico

352,98

73 días

Split 3:1 del 10/10/1997

Caída desde máximo

-6,72%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-4,33%

Cierre anterior

344,14

Rango de hoy

325,61 – 340,49

Volumen hoy

2.626.037

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
27,60 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 4 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 183,74 184,62 177,49 182,59 +0,13% 3,88% 2.540.600
28/02/2020 179,21 182,58 176,40 182,35 -1,05% 3,45% 3.173.500
27/02/2020 185,84 193,05 183,26 184,28 -3,05% 5,27% 4.335.700
26/02/2020 195,44 196,99 189,42 190,07 -2,45% 3,87% 1.956.000
25/02/2020 203,57 203,83 193,93 194,85 -4,01% 4,86% 2.171.000
24/02/2020 201,28 203,66 200,00 203,00 -2,43% 1,82% 1.557.300
21/02/2020 210,79 211,61 206,80 208,05 -1,31% 2,28% 1.363.400
20/02/2020 209,15 211,09 208,14 210,81 +0,78% 1,41% 949.100
19/02/2020 208,67 210,45 208,25 209,17 +0,55% 1,05% 703.400
18/02/2020 208,61 210,39 207,03 208,02 -0,64% 1,61% 977.600
14/02/2020 210,44 211,21 208,79 209,35 -0,54% 1,15% 711.400
13/02/2020 209,70 211,38 209,00 210,49 -0,20% 1,13% 848.600
12/02/2020 210,77 212,73 209,88 210,92 +0,84% 1,35% 891.700
11/02/2020 210,63 213,31 209,07 209,17 -0,04% 2,01% 1.425.200
10/02/2020 208,92 209,79 207,66 209,25 -0,44% 1,02% 2.338.300
07/02/2020 211,34 212,10 208,98 210,18 -1,18% 1,48% 2.260.000
06/02/2020 213,46 214,54 212,02 212,68 -0,52% 1,18% 1.001.800
05/02/2020 214,87 214,95 213,17 213,80 +0,91% 0,83% 1.409.800
04/02/2020 209,44 213,27 209,20 211,87 +2,36% 1,94% 2.551.200
03/02/2020 209,92 210,40 206,73 206,99 -0,59% 1,75% 1.971.800
31/01/2020 212,26 212,75 207,52 208,21 -2,93% 2,46% 2.163.300
30/01/2020 212,19 215,10 211,54 214,50 -0,15% 1,68% 1.917.100
29/01/2020 217,20 219,88 214,83 214,83 +4,92% 2,33% 3.193.400
28/01/2020 203,00 205,72 202,56 204,76 +1,04% 1,56% 1.456.600
27/01/2020 203,26 205,83 202,60 202,66 -2,50% 1,59% 1.314.100
24/01/2020 208,00 209,90 206,91 207,86 -0,36% 1,44% 1.129.400
23/01/2020 202,35 208,84 201,71 208,61 +2,69% 3,52% 1.301.500
22/01/2020 205,55 205,62 202,57 203,14 -0,72% 1,48% 1.447.800
21/01/2020 208,50 208,81 203,78 204,62 -2,25% 2,41% 1.455.200
17/01/2020 205,19 209,40 203,85 209,32 +1,49% 2,70% 2.247.200