🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 15 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/1986 9,44 9,47 9,39 9,39 -0,59% 0,88% 350.100
07/05/1986 9,56 9,56 9,36 9,44 -1,16% 2,04% 449.100
06/05/1986 9,53 9,60 9,40 9,56 +0,00% 2,04% 804.600
05/05/1986 9,61 9,64 9,56 9,56 -0,58% 0,87% 537.300
02/05/1986 9,67 9,67 9,56 9,61 +0,44% 1,15% 565.200
01/05/1986 9,47 9,60 9,42 9,57 +1,03% 1,91% 1.453.500
30/04/1986 9,92 9,92 9,44 9,47 -4,75% 4,76% 1.037.700
29/04/1986 10,10 10,14 9,89 9,94 -1,24% 2,48% 803.700
28/04/1986 10,07 10,10 10,00 10,07 -0,41% 0,97% 5.848.200
25/04/1986 10,14 10,15 10,04 10,11 -1,36% 1,10% 5.065.200
24/04/1986 10,33 10,36 10,25 10,25 -0,54% 1,08% 706.500
23/04/1986 10,35 10,39 10,29 10,31 -0,67% 0,94% 708.300
22/04/1986 10,36 10,44 10,31 10,38 +0,67% 1,34% 527.400
21/04/1986 10,22 10,32 10,19 10,31 +1,09% 1,22% 575.100
18/04/1986 10,17 10,25 10,15 10,19 +0,00% 0,96% 585.000
17/04/1986 10,26 10,26 10,08 10,19 -0,54% 1,76% 648.000
16/04/1986 10,11 10,29 10,06 10,25 +1,65% 2,34% 918.900
15/04/1986 10,06 10,11 10,01 10,08 +0,00% 0,97% 870.300
14/04/1986 10,01 10,11 10,01 10,08 +0,83% 0,97% 575.100
11/04/1986 10,04 10,07 9,86 10,00 -0,69% 2,07% 1.170.900
10/04/1986 10,04 10,14 10,01 10,07 +0,00% 1,24% 305.100
09/04/1986 10,17 10,22 10,00 10,07 +0,69% 2,19% 1.056.600
08/04/1986 9,93 10,03 9,89 10,00 +0,84% 1,40% 1.295.100
07/04/1986 9,79 9,94 9,69 9,92 +1,42% 2,55% 1.449.000
04/04/1986 10,31 10,36 9,78 9,78 -5,38% 5,66% 1.029.600
03/04/1986 10,46 10,47 10,33 10,33 -1,46% 1,33% 1.104.300
02/04/1986 10,50 10,50 10,19 10,49 -1,44% 2,91% 964.800
01/04/1986 10,92 11,00 10,61 10,64 -2,54% 3,56% 704.700
31/03/1986 10,86 11,03 10,83 10,92 +0,26% 1,79% 902.700
27/03/1986 10,65 10,92 10,65 10,89 +2,08% 2,48% 729.900