🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

329,25 USD

Máx. histórico

352,98

73 días

Split 3:1 del 10/10/1997

Caída desde máximo

-6,72%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-4,33%

Cierre anterior

344,14

Rango de hoy

325,61 – 340,49

Volumen hoy

2.626.037

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
27,60 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 21 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/1989 11,58 11,75 11,46 11,63 +6,08% 2,52% 2.874.000
27/04/1989 10,67 11,08 10,58 10,96 +3,54% 4,69% 3.338.100
26/04/1989 10,71 10,71 10,58 10,58 -0,78% 1,17% 791.700
25/04/1989 10,71 10,75 10,63 10,67 -0,39% 1,17% 1.323.300
24/04/1989 10,63 10,71 10,58 10,71 +1,58% 1,18% 1.204.200
21/04/1989 10,67 10,75 10,50 10,54 -0,78% 2,34% 1.451.700
20/04/1989 10,83 10,88 10,63 10,63 -2,67% 2,31% 1.330.500
19/04/1989 11,04 11,04 10,75 10,92 -1,50% 2,64% 1.847.400
18/04/1989 11,21 11,25 11,00 11,08 -0,37% 2,23% 982.200
17/04/1989 11,13 11,21 11,08 11,13 +0,75% 1,12% 633.900
14/04/1989 10,79 11,04 10,71 11,04 +3,52% 3,09% 1.146.600
13/04/1989 10,75 10,79 10,67 10,67 -0,77% 1,16% 866.700
12/04/1989 10,88 10,88 10,75 10,75 -0,77% 1,15% 894.600
11/04/1989 10,88 10,92 10,83 10,83 +0,39% 0,77% 1.515.600
10/04/1989 10,79 10,83 10,75 10,79 -0,38% 0,77% 606.300
07/04/1989 10,63 10,83 10,63 10,83 +0,39% 1,96% 1.779.000
06/04/1989 10,88 10,88 10,75 10,79 -1,52% 1,15% 1.989.000
05/04/1989 11,00 11,08 10,92 10,96 +0,38% 1,51% 613.800
04/04/1989 11,04 11,04 10,92 10,92 -1,13% 1,13% 855.900
03/04/1989 11,00 11,08 10,92 11,04 +1,15% 1,51% 1.020.900
31/03/1989 10,92 11,00 10,88 10,92 +0,00% 1,15% 832.200
30/03/1989 10,83 11,00 10,67 10,92 +0,77% 3,08% 789.600
29/03/1989 11,00 11,00 10,71 10,83 -1,52% 2,65% 747.900
28/03/1989 11,04 11,04 10,71 11,00 +0,00% 3,02% 1.491.600
27/03/1989 11,08 11,08 10,96 11,00 -0,75% 1,13% 763.800
23/03/1989 11,42 11,42 10,96 11,08 -2,21% 4,02% 1.375.800
22/03/1989 11,46 11,46 11,33 11,33 -1,81% 1,09% 1.391.400
21/03/1989 11,50 11,54 11,46 11,54 +1,09% 0,73% 678.600
20/03/1989 11,54 11,54 11,33 11,42 -1,79% 1,81% 788.700
17/03/1989 11,42 11,63 11,38 11,63 -1,41% 2,19% 1.744.500