🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 14 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 232,44 233,89 230,78 233,62 +0,62% 1,34% 916.000
18/12/2023 233,56 236,03 232,07 232,19 -0,03% 1,70% 841.900
15/12/2023 230,65 234,75 230,56 232,27 -0,64% 1,82% 1.920.200
14/12/2023 227,89 233,89 227,09 233,77 +2,71% 2,98% 1.537.100
13/12/2023 221,72 227,79 220,26 227,61 +2,40% 3,40% 1.012.300
12/12/2023 222,08 223,12 221,02 222,27 +0,23% 0,95% 1.066.200
11/12/2023 221,94 222,96 220,84 221,75 +0,34% 0,96% 1.106.000
08/12/2023 227,46 227,64 220,87 221,00 -2,81% 2,98% 1.480.600
07/12/2023 229,04 229,11 225,26 227,39 -0,30% 1,68% 924.800
06/12/2023 225,11 228,74 223,87 228,08 +1,86% 2,16% 1.877.300
05/12/2023 226,63 226,97 223,51 223,91 -1,81% 1,53% 921.900
04/12/2023 225,69 229,24 225,01 228,03 +0,69% 1,87% 1.444.400
01/12/2023 222,00 226,95 220,12 226,47 +3,81% 3,08% 1.385.700
30/11/2023 216,08 218,48 214,32 218,16 +1,43% 1,93% 2.078.800
29/11/2023 212,93 215,50 211,80 215,08 +1,26% 1,74% 972.200
28/11/2023 212,65 215,11 212,28 212,40 +0,25% 1,33% 988.600
27/11/2023 214,61 214,82 211,13 211,88 -1,84% 1,72% 1.619.200
24/11/2023 214,21 216,11 213,40 215,86 +0,91% 1,27% 606.000
22/11/2023 214,18 214,56 212,46 213,91 +0,38% 0,98% 923.900
21/11/2023 211,82 213,31 209,56 213,10 +0,46% 1,77% 1.169.300
20/11/2023 210,51 212,56 208,61 212,12 +0,51% 1,88% 1.682.800
17/11/2023 210,00 211,62 208,23 211,04 +1,30% 1,61% 1.219.300
16/11/2023 208,00 208,99 205,70 208,34 +0,64% 1,58% 1.187.900
15/11/2023 204,90 209,13 204,90 207,01 +1,42% 2,06% 1.253.900
14/11/2023 201,80 206,49 201,44 204,12 +2,54% 2,50% 1.314.400
13/11/2023 195,97 199,36 195,76 199,07 +1,11% 1,84% 1.598.400
10/11/2023 194,58 197,19 193,82 196,88 +1,58% 1,73% 1.214.300
09/11/2023 195,66 196,00 193,15 193,81 -0,51% 1,46% 918.700
08/11/2023 195,52 195,98 194,22 194,81 +0,21% 0,90% 1.504.400
07/11/2023 194,39 195,27 193,00 194,40 -0,45% 1,17% 1.037.800