🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 11 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 23,19 23,25 22,38 22,38 -3,50% 3,77% 838.800
19/11/1999 23,63 23,69 23,13 23,19 -2,37% 2,38% 417.700
18/11/1999 23,88 23,94 23,00 23,75 -1,04% 3,93% 557.700
17/11/1999 24,69 24,81 23,19 24,00 -3,27% 6,58% 2.812.600
16/11/1999 24,25 24,88 24,00 24,81 +2,32% 3,61% 529.000
15/11/1999 24,38 24,44 23,94 24,25 -0,51% 2,05% 509.100
12/11/1999 23,75 24,38 23,75 24,38 +2,63% 2,63% 451.200
11/11/1999 23,63 23,94 23,44 23,75 -0,52% 2,12% 369.500
10/11/1999 23,50 24,00 23,25 23,88 +0,53% 3,19% 626.100
09/11/1999 24,19 24,25 23,50 23,75 +0,26% 3,10% 511.000
08/11/1999 23,44 23,81 23,25 23,69 +1,07% 2,40% 629.300
05/11/1999 23,81 23,94 23,38 23,44 -1,57% 2,36% 474.400
04/11/1999 23,69 24,19 23,69 23,81 +0,53% 2,11% 527.800
03/11/1999 24,19 24,25 23,69 23,69 -2,57% 2,33% 1.498.200
02/11/1999 24,69 24,69 24,25 24,31 -1,52% 1,77% 604.800
01/11/1999 24,44 24,88 24,13 24,69 +1,02% 3,07% 762.000
29/10/1999 23,88 24,50 23,88 24,44 +2,36% 2,62% 589.800
28/10/1999 23,50 24,19 23,38 23,88 +3,80% 3,46% 953.300
27/10/1999 22,56 23,38 22,44 23,00 +4,55% 4,16% 532.100
26/10/1999 22,50 22,94 22,00 22,00 -2,22% 4,17% 967.400
25/10/1999 22,50 22,69 22,06 22,50 +1,12% 2,78% 663.000
22/10/1999 22,00 22,31 21,88 22,25 +1,14% 1,99% 1.549.600
21/10/1999 21,88 22,00 21,63 22,00 +0,86% 1,71% 1.630.300
20/10/1999 22,38 22,38 21,56 21,81 -1,41% 3,63% 1.902.900
19/10/1999 22,00 22,63 21,88 22,13 +2,61% 3,41% 898.700
18/10/1999 21,69 21,88 21,25 21,56 -0,58% 2,88% 1.164.000
15/10/1999 22,19 22,19 21,38 21,69 -2,25% 3,66% 1.325.000
14/10/1999 22,31 22,38 22,00 22,19 -0,56% 1,68% 912.000
13/10/1999 22,88 22,94 21,94 22,31 -2,19% 4,37% 747.100
12/10/1999 23,38 23,44 22,63 22,81 +2,82% 3,48% 1.770.500