🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 13 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 19,46 19,50 18,88 18,97 -2,52% 3,19% 3.936.200
24/06/2003 19,55 19,80 19,43 19,46 -0,41% 1,89% 1.172.200
23/06/2003 20,05 20,10 19,40 19,54 -3,32% 3,49% 2.370.200
20/06/2003 20,39 20,46 20,07 20,21 -1,37% 1,91% 1.874.100
19/06/2003 21,00 21,00 20,41 20,49 -2,20% 2,81% 1.478.800
18/06/2003 21,25 21,25 20,88 20,95 -1,60% 1,74% 1.831.100
17/06/2003 21,75 21,80 21,26 21,29 -3,01% 2,48% 1.499.700
16/06/2003 21,55 21,95 21,36 21,95 +2,81% 2,74% 1.473.000
13/06/2003 21,73 21,86 21,30 21,35 -1,79% 2,58% 1.057.700
12/06/2003 21,57 21,84 21,50 21,74 +0,93% 1,58% 1.118.500
11/06/2003 21,25 21,54 21,08 21,54 +0,89% 2,16% 1.201.100
10/06/2003 21,63 21,64 21,22 21,35 -1,02% 1,94% 1.121.400
09/06/2003 21,66 21,81 21,23 21,57 -0,83% 2,68% 996.400
06/06/2003 21,91 22,20 21,15 21,75 -0,55% 4,79% 1.401.900
05/06/2003 21,83 22,09 21,60 21,87 +0,18% 2,24% 1.028.700
04/06/2003 21,80 22,14 21,69 21,83 +0,18% 2,06% 1.249.800
03/06/2003 21,89 21,92 21,50 21,79 -0,41% 1,92% 1.515.500
02/06/2003 22,20 22,39 21,81 21,88 -0,18% 2,61% 2.143.800
30/05/2003 21,65 21,98 21,50 21,92 +4,13% 2,22% 2.384.300
29/05/2003 20,98 21,18 20,76 21,05 +0,05% 2,00% 1.341.400
28/05/2003 21,22 21,43 20,97 21,04 -1,08% 2,17% 1.560.900
27/05/2003 21,20 21,34 20,87 21,27 -0,28% 2,22% 1.146.100
23/05/2003 21,18 21,54 21,10 21,33 +0,42% 2,08% 960.100
22/05/2003 21,27 21,38 21,12 21,24 -0,14% 1,22% 1.325.300
21/05/2003 21,31 21,49 21,15 21,27 -0,37% 1,60% 1.118.000
20/05/2003 21,04 21,54 21,04 21,35 +1,43% 2,38% 1.522.900
19/05/2003 21,38 21,49 21,00 21,05 -2,91% 2,29% 1.252.600
16/05/2003 21,50 21,84 21,42 21,68 +0,28% 1,95% 950.500
15/05/2003 21,89 21,90 21,43 21,62 -0,28% 2,15% 1.246.600
14/05/2003 21,74 21,81 21,43 21,68 -0,14% 1,75% 1.235.800