🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 14 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 25,33 25,44 25,17 25,44 -0,04% 1,07% 1.928.100
07/06/2004 24,90 25,50 24,85 25,45 +2,62% 2,61% 3.101.900
04/06/2004 24,51 24,85 24,46 24,80 +1,60% 1,59% 2.134.100
03/06/2004 24,30 24,43 24,06 24,41 +0,00% 1,52% 1.985.400
02/06/2004 23,95 24,50 23,95 24,41 +1,75% 2,30% 1.991.800
01/06/2004 24,26 24,26 23,89 23,99 -0,99% 1,53% 1.041.400
28/05/2004 24,13 24,24 23,85 24,23 +0,54% 1,62% 1.139.500
27/05/2004 23,67 24,20 23,67 24,10 +1,82% 2,24% 2.926.600
26/05/2004 23,79 23,90 23,56 23,67 -0,38% 1,43% 1.316.700
25/05/2004 23,54 23,84 23,36 23,76 +0,08% 2,04% 1.619.800
24/05/2004 24,05 24,15 23,61 23,74 -0,42% 2,25% 1.094.300
21/05/2004 23,63 23,88 23,52 23,84 +0,89% 1,52% 998.700
20/05/2004 23,52 23,68 23,40 23,63 +0,60% 1,19% 1.259.300
19/05/2004 23,69 24,01 23,38 23,49 -0,09% 2,66% 1.276.400
18/05/2004 23,51 23,57 23,24 23,51 +0,09% 1,40% 1.019.000
17/05/2004 23,81 23,81 23,21 23,49 -1,34% 2,52% 1.564.000
14/05/2004 24,03 24,12 23,65 23,81 -1,49% 1,96% 1.780.200
13/05/2004 23,82 24,31 23,80 24,17 +1,34% 2,14% 1.234.200
12/05/2004 23,35 24,00 22,89 23,85 +0,97% 4,75% 1.601.300
11/05/2004 23,41 23,79 23,25 23,62 +0,68% 2,31% 1.079.500
10/05/2004 23,48 23,70 23,21 23,46 -0,89% 2,09% 1.265.500
07/05/2004 23,97 24,04 23,60 23,67 -2,43% 1,84% 1.492.100
06/05/2004 23,88 24,30 23,72 24,26 +1,25% 2,43% 1.234.500
05/05/2004 23,94 24,10 23,82 23,96 -0,21% 1,17% 715.400
04/05/2004 23,98 24,30 23,82 24,01 +0,08% 2,00% 1.232.700
03/05/2004 23,82 24,04 23,78 23,99 +0,71% 1,09% 1.166.700
30/04/2004 24,06 24,20 23,82 23,82 -0,96% 1,58% 1.672.700
29/04/2004 24,62 24,62 23,89 24,05 -1,15% 2,97% 1.680.500
28/04/2004 24,30 24,47 24,11 24,33 -0,61% 1,48% 1.799.700
27/04/2004 24,25 24,56 24,16 24,48 +2,30% 1,65% 2.768.700