🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 12 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 71,74 73,03 71,32 72,22 -0,12% 2,38% 3.120.000
04/05/2011 73,57 74,08 72,14 72,31 -3,13% 2,64% 3.486.300
03/05/2011 74,14 74,83 73,86 74,65 +0,05% 1,31% 2.130.500
02/05/2011 74,60 75,00 74,10 74,61 -0,09% 1,21% 2.978.100
29/04/2011 73,69 74,96 73,43 74,68 +1,10% 2,08% 3.575.000
28/04/2011 71,96 74,36 71,01 73,87 +7,98% 4,66% 6.960.900
27/04/2011 68,40 68,82 67,99 68,41 -0,01% 1,21% 2.529.600
26/04/2011 67,23 68,49 67,06 68,42 +2,06% 2,13% 2.000.000
25/04/2011 66,47 67,13 66,32 67,04 +1,16% 1,22% 2.092.600
21/04/2011 66,99 67,41 66,15 66,27 -0,61% 1,88% 2.787.900
20/04/2011 67,68 68,12 65,94 66,68 -0,85% 3,22% 3.464.300
19/04/2011 67,00 67,44 66,73 67,25 +0,52% 1,06% 2.157.800
18/04/2011 67,12 67,34 66,38 66,90 -1,24% 1,43% 2.556.200
15/04/2011 67,19 68,00 66,93 67,74 +1,13% 1,59% 2.414.700
14/04/2011 67,03 67,12 66,32 66,98 -1,25% 1,19% 2.721.000
13/04/2011 67,95 68,19 67,45 67,83 +0,09% 1,09% 1.549.400
12/04/2011 67,38 68,27 67,11 67,77 +0,16% 1,72% 1.659.900
11/04/2011 67,81 68,09 67,38 67,66 -0,04% 1,05% 1.369.200
08/04/2011 68,57 68,57 67,10 67,69 -0,65% 2,14% 1.961.200
07/04/2011 68,43 68,81 67,92 68,13 -0,74% 1,30% 1.228.500
06/04/2011 69,05 69,16 68,00 68,64 -0,16% 1,68% 1.588.700
05/04/2011 69,29 69,31 68,62 68,75 -1,19% 1,00% 1.845.800
04/04/2011 69,63 69,90 69,08 69,58 +0,38% 1,18% 1.431.200
01/04/2011 69,64 70,00 69,17 69,32 +0,07% 1,19% 1.382.400
31/03/2011 68,78 69,96 68,78 69,27 +0,41% 1,72% 2.126.900
30/03/2011 69,96 70,00 68,92 68,99 -0,82% 1,54% 2.956.800
29/03/2011 68,68 69,59 68,49 69,56 +1,15% 1,60% 1.978.700
28/03/2011 68,73 69,00 68,43 68,77 +0,13% 0,83% 1.700.400
25/03/2011 67,84 69,00 67,81 68,68 +1,37% 1,75% 2.271.200
24/03/2011 66,91 67,79 66,86 67,75 +1,60% 1,39% 2.125.500