🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 5 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 243,40 246,80 242,65 246,30 +1,55% 1,71% 2.178.800
28/05/2025 245,45 246,03 242,42 242,54 -0,92% 1,47% 1.070.000
27/05/2025 242,65 245,57 241,12 244,79 +1,99% 1,83% 1.204.400
23/05/2025 236,37 240,51 236,37 240,02 +0,16% 1,75% 1.414.600
22/05/2025 239,42 240,96 237,18 239,64 +0,09% 1,58% 957.200
21/05/2025 241,70 243,13 239,07 239,42 -1,91% 1,68% 1.398.500
20/05/2025 242,23 245,74 242,14 244,08 +0,13% 1,49% 1.525.100
19/05/2025 243,46 245,29 243,10 243,77 -0,95% 0,90% 894.500
16/05/2025 245,00 246,67 243,24 246,10 +0,90% 1,40% 1.090.000
15/05/2025 240,90 244,45 240,85 243,91 +1,13% 1,49% 1.355.400
14/05/2025 239,06 241,61 237,92 241,18 +0,38% 1,54% 1.456.500
13/05/2025 238,54 241,08 238,23 240,26 +0,48% 1,19% 1.645.400
12/05/2025 232,81 239,38 232,36 239,11 +6,98% 3,02% 1.491.500
09/05/2025 223,83 224,96 222,00 223,50 -0,25% 1,32% 718.600
08/05/2025 221,89 226,74 220,02 224,07 +1,86% 3,03% 1.029.100
07/05/2025 219,51 220,95 218,89 219,98 +0,62% 0,94% 813.500
06/05/2025 220,00 221,35 218,05 218,63 -1,64% 1,50% 1.023.600
05/05/2025 222,58 225,19 221,74 222,28 -0,93% 1,55% 749.800
02/05/2025 223,73 225,78 222,08 224,36 +1,17% 1,65% 1.051.000
01/05/2025 223,41 224,77 220,69 221,77 -1,02% 1,83% 1.088.600
30/04/2025 221,32 224,60 218,93 224,05 +0,31% 2,56% 1.111.400
29/04/2025 220,09 224,67 220,09 223,36 +0,74% 2,08% 1.053.000
28/04/2025 221,15 223,85 219,80 221,73 +0,01% 1,83% 958.700
25/04/2025 224,41 226,81 220,49 221,71 -2,19% 2,82% 1.306.900
24/04/2025 219,01 228,45 217,33 226,68 +2,13% 5,08% 1.798.700
23/04/2025 225,00 231,21 221,83 221,95 +0,89% 4,17% 1.853.400
22/04/2025 221,12 222,33 218,00 220,00 +0,48% 1,96% 1.895.900
21/04/2025 217,72 219,31 214,78 218,94 -0,41% 2,08% 1.496.100
17/04/2025 214,69 221,39 214,50 219,84 +2,71% 3,21% 1.362.700
16/04/2025 216,36 217,91 212,24 214,03 -1,69% 2,62% 1.275.300