🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 10 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 66,56 67,41 66,50 67,28 +0,57% 1,37% 1.590.500
05/10/2012 66,54 67,00 66,41 66,90 +1,09% 0,89% 2.343.200
04/10/2012 65,89 66,31 65,66 66,18 +0,88% 0,99% 2.270.100
03/10/2012 65,49 65,92 64,78 65,60 +0,89% 1,74% 3.253.100
02/10/2012 65,23 65,50 64,23 65,02 +0,88% 1,95% 3.951.300
01/10/2012 64,01 64,84 63,78 64,45 +1,29% 1,66% 4.173.500
28/09/2012 64,01 64,03 63,25 63,63 -0,86% 1,22% 3.930.800
27/09/2012 65,03 65,14 64,15 64,18 -0,60% 1,52% 3.186.000
26/09/2012 64,81 65,09 64,35 64,57 -0,77% 1,14% 3.327.200
25/09/2012 66,51 66,51 65,07 65,07 -1,83% 2,17% 2.700.200
24/09/2012 65,09 66,50 64,94 66,28 +1,97% 2,40% 3.570.600
21/09/2012 66,48 66,48 64,95 65,00 -1,68% 2,30% 6.849.200
20/09/2012 68,04 68,45 65,58 66,11 -9,05% 4,22% 12.189.700
19/09/2012 72,52 73,39 71,86 72,69 -1,68% 2,11% 2.412.500
18/09/2012 74,20 74,30 72,97 73,93 -0,40% 1,79% 1.526.400
17/09/2012 74,50 74,59 73,89 74,23 -0,62% 0,94% 1.131.900
14/09/2012 74,48 75,14 74,31 74,69 +0,21% 1,11% 1.476.600
13/09/2012 74,26 74,90 73,27 74,53 +0,69% 2,19% 1.499.100
12/09/2012 73,72 74,19 73,28 74,02 +0,68% 1,23% 1.122.200
11/09/2012 72,45 73,81 72,40 73,52 +1,55% 1,95% 1.504.900
10/09/2012 72,11 72,89 71,86 72,40 +0,67% 1,43% 1.669.400
07/09/2012 72,01 72,15 71,59 71,92 -0,14% 0,78% 1.317.600
06/09/2012 70,58 72,04 70,43 72,02 +2,77% 2,28% 1.820.600
05/09/2012 70,93 71,07 69,70 70,08 -1,38% 1,93% 2.022.200
04/09/2012 71,90 72,00 70,67 71,06 -1,93% 1,85% 2.152.100
31/08/2012 73,02 73,28 72,35 72,46 -0,25% 1,27% 1.695.600
30/08/2012 73,06 73,20 72,22 72,64 -1,38% 1,34% 1.503.800
29/08/2012 73,59 73,75 73,09 73,66 +0,00% 0,90% 1.362.600
28/08/2012 73,25 73,78 73,17 73,66 +0,40% 0,83% 1.255.200
27/08/2012 73,66 73,97 73,26 73,37 -0,31% 0,96% 863.200