🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

345,68 USD

Máx. histórico

352,98

70 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,07%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,89%

Cierre anterior

342,64

Rango de hoy

342,78 – 347,38

Volumen hoy

890.405

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,98 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 día
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
02/08/2000 0,2000 USD
03/05/2000 0,2000 USD
02/02/2000 0,2000 USD
03/11/1999 0,2000 USD
04/08/1999 0,2000 USD
05/05/1999 0,2000 USD
03/02/1999 0,2000 USD
04/11/1998 0,2000 USD
05/08/1998 0,2000 USD
29/04/1998 0,2000 USD
04/02/1998 0,2000 USD
05/11/1997 0,2000 USD
30/07/1997 0,2000 USD
30/04/1997 0,2000 USD
05/02/1997 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1983 6,24 6,40 6,24 6,38 +2,00% 2,67% 548.100
17/05/1983 6,24 6,26 6,19 6,25 -0,44% 1,11% 1.198.800
16/05/1983 6,36 6,36 6,22 6,28 -1,09% 2,18% 535.500
13/05/1983 6,33 6,39 6,32 6,35 +0,22% 1,10% 751.500
12/05/1983 6,31 6,33 6,26 6,33 +0,44% 1,10% 651.600
11/05/1983 6,38 6,39 6,28 6,31 -1,52% 1,74% 1.536.300
10/05/1983 6,32 6,44 6,32 6,40 +0,66% 1,98% 867.600
09/05/1983 6,32 6,42 6,32 6,36 +0,66% 1,54% 528.300
06/05/1983 6,39 6,39 6,32 6,32 -0,44% 1,09% 2.246.400
05/05/1983 6,28 6,39 6,17 6,35 +3,63% 3,54% 1.287.000
04/05/1983 6,14 6,17 6,10 6,13 +0,46% 1,13% 929.700
03/05/1983 6,07 6,11 6,03 6,10 +0,23% 1,37% 1.225.800
02/05/1983 6,08 6,10 6,06 6,08 -0,91% 0,68% 765.900
29/04/1983 6,11 6,15 6,06 6,14 +0,23% 1,59% 1.123.200
28/04/1983 6,10 6,13 6,06 6,13 +0,92% 1,14% 1.274.400
27/04/1983 6,11 6,19 6,03 6,07 -1,13% 2,73% 1.557.900
26/04/1983 6,11 6,17 6,04 6,14 -0,67% 2,05% 2.235.600
25/04/1983 6,26 6,35 6,18 6,18 -4,09% 2,66% 1.279.800
22/04/1983 6,44 6,50 6,42 6,44 +0,43% 1,29% 902.700
21/04/1983 6,51 6,53 6,42 6,42 -0,22% 1,71% 1.743.300
20/04/1983 6,44 6,54 6,40 6,43 +0,22% 2,16% 442.800
19/04/1983 6,40 6,49 6,33 6,42 -1,28% 2,39% 990.900
18/04/1983 6,51 6,53 6,47 6,50 -1,27% 0,85% 480.600
15/04/1983 6,58 6,67 6,54 6,58 +0,42% 1,90% 582.300
14/04/1983 6,46 6,56 6,44 6,56 +1,51% 1,72% 748.800
13/04/1983 6,51 6,53 6,44 6,46 -0,43% 1,28% 840.600
12/04/1983 6,46 6,54 6,44 6,49 +0,00% 1,51% 1.007.100
11/04/1983 6,42 6,49 6,40 6,49 +1,08% 1,30% 799.200
08/04/1983 6,44 6,50 6,36 6,42 -0,43% 2,16% 545.400
07/04/1983 6,42 6,44 6,35 6,44 +0,87% 1,51% 418.500