🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

345,68 USD

Máx. histórico

352,98

70 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,07%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,89%

Cierre anterior

342,64

Rango de hoy

342,78 – 347,38

Volumen hoy

890.405

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,98 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 día
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
02/08/2000 0,2000 USD
03/05/2000 0,2000 USD
02/02/2000 0,2000 USD
03/11/1999 0,2000 USD
04/08/1999 0,2000 USD
05/05/1999 0,2000 USD
03/02/1999 0,2000 USD
04/11/1998 0,2000 USD
05/08/1998 0,2000 USD
29/04/1998 0,2000 USD
04/02/1998 0,2000 USD
05/11/1997 0,2000 USD
30/07/1997 0,2000 USD
30/04/1997 0,2000 USD
05/02/1997 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 314,16 317,18 308,44 309,07 -1,62% 2,78% 1.739.200
18/09/2026 318,63 318,88 314,00 314,16 -1,51% 1,53% 1.896.500
17/09/2026 318,83 319,89 316,08 318,97 +0,62% 1,19% 744.800
16/09/2026 319,29 323,83 316,48 317,00 -1,01% 2,30% 793.600
15/09/2026 321,11 322,64 318,23 320,22 +0,05% 1,37% 1.231.900
14/09/2026 320,15 321,78 318,80 320,05 -0,07% 0,93% 2.517.600
11/09/2026 326,01 326,33 320,27 320,27 -0,94% 1,86% 846.200
10/09/2026 324,33 325,89 321,84 323,30 +0,00% 1,25% 842.900
09/09/2026 326,08 326,93 322,57 323,30 -1,41% 1,34% 1.054.800
08/09/2026 327,86 330,70 326,78 327,92 -0,47% 1,20% 1.273.800
04/09/2026 325,82 331,65 325,82 329,46 +0,50% 1,79% 703.000
03/09/2026 331,44 332,11 325,06 327,83 -0,68% 2,13% 1.179.700
02/09/2026 333,89 333,89 327,88 330,06 -0,87% 1,80% 1.143.800
01/09/2026 342,25 343,54 330,32 332,96 -2,87% 3,86% 1.565.300
31/08/2026 348,90 350,00 341,82 342,79 -1,69% 2,34% 1.174.700
28/08/2026 349,33 349,55 346,24 348,68 +0,22% 0,95% 980.700
27/08/2026 350,00 351,55 347,03 347,93 -1,35% 1,29% 1.262.400
26/08/2026 350,71 355,99 350,48 352,68 +0,41% 1,57% 605.300
25/08/2026 352,44 353,52 350,94 351,24 -0,49% 0,73% 723.700
24/08/2026 351,83 354,24 349,49 352,98 +0,64% 1,35% 1.292.700
21/08/2026 347,52 351,18 347,45 350,72 +1,18% 1,07% 825.200
20/08/2026 345,12 351,78 344,03 346,62 +0,26% 2,25% 1.605.400
19/08/2026 344,23 352,99 343,31 345,71 +2,01% 2,81% 1.808.300
18/08/2026 344,36 345,27 338,83 338,91 -0,65% 1,87% 1.145.300
17/08/2026 335,00 343,43 334,88 341,12 +2,01% 2,55% 1.394.200
14/08/2026 338,89 340,99 334,41 334,41 -1,02% 1,94% 984.200
13/08/2026 337,40 340,14 337,17 337,85 +0,73% 0,88% 1.216.300
12/08/2026 335,57 336,37 332,53 335,41 +0,24% 1,14% 1.056.800
11/08/2026 334,24 336,72 332,76 334,60 +0,19% 1,18% 739.500
10/08/2026 333,09 337,53 332,00 333,95 -0,12% 1,66% 1.839.600