🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 2 días
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 4,0500 USD · Yield: 1,27%
Fecha de pago Importe por participación
06/05/2015 0,5900 USD
29/04/2015 0,5900 USD
04/02/2015 0,5900 USD
05/11/2014 0,5700 USD
30/07/2014 0,5700 USD
30/04/2014 0,5400 USD
05/02/2014 0,5400 USD
30/10/2013 0,5200 USD
31/07/2013 0,5200 USD
01/05/2013 0,5000 USD
30/01/2013 0,5000 USD
31/10/2012 0,5000 USD
09/08/2012 0,5000 USD
02/05/2012 0,4700 USD
01/02/2012 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 281,58 286,96 281,26 286,29 +2,17% 2,02% 1.337.500
20/11/2025 283,29 285,63 280,09 280,22 -0,55% 1,96% 2.600.400
19/11/2025 281,40 283,00 280,47 281,77 +0,37% 0,90% 1.505.100
18/11/2025 281,37 282,75 280,14 280,74 -0,24% 0,93% 2.076.600
17/11/2025 283,98 285,23 281,41 281,41 -0,90% 1,35% 1.568.400
14/11/2025 283,37 286,03 282,64 283,98 +0,16% 1,20% 2.086.700
13/11/2025 286,05 286,58 283,00 283,53 -1,03% 1,25% 1.295.500
12/11/2025 286,60 289,63 286,35 286,49 -0,38% 1,14% 960.100
11/11/2025 287,97 288,41 286,34 287,57 +0,23% 0,72% 727.500
10/11/2025 283,39 287,71 282,97 286,92 +0,94% 1,67% 1.369.200
07/11/2025 281,02 284,28 281,02 284,25 +0,76% 1,16% 1.090.400
06/11/2025 280,28 282,96 279,81 282,10 +0,47% 1,12% 1.088.100
05/11/2025 283,03 284,68 280,76 280,77 -1,07% 1,39% 878.600
04/11/2025 281,55 284,11 280,41 283,80 +0,58% 1,31% 1.420.000
03/11/2025 282,44 284,00 281,53 282,17 -0,43% 0,87% 1.558.800
31/10/2025 280,41 284,53 279,50 283,38 +0,62% 1,79% 1.062.600
30/10/2025 279,63 283,41 279,49 281,62 +0,75% 1,40% 816.700
29/10/2025 280,00 281,50 278,41 279,53 -0,31% 1,10% 1.048.500
28/10/2025 282,71 284,62 280,31 280,40 -0,44% 1,52% 1.535.300
27/10/2025 281,95 282,58 280,07 281,64 +0,41% 0,89% 1.086.300
24/10/2025 283,48 285,08 279,92 280,50 -1,17% 1,82% 1.466.700
23/10/2025 288,64 289,62 283,41 283,83 -1,66% 2,15% 1.124.000
22/10/2025 290,21 292,54 288,54 288,63 -0,40% 1,38% 1.232.100
21/10/2025 290,11 292,08 288,98 289,78 -0,47% 1,07% 993.100
20/10/2025 289,57 292,89 289,50 291,15 +0,47% 1,17% 1.348.100
17/10/2025 289,56 292,57 289,24 289,78 +0,45% 1,15% 991.300
16/10/2025 291,45 291,45 287,35 288,49 -0,42% 1,41% 1.115.800
15/10/2025 290,41 291,72 288,43 289,70 -0,21% 1,13% 938.200
14/10/2025 287,68 292,11 287,00 290,31 +0,26% 1,78% 745.600
13/10/2025 289,50 291,42 287,79 289,57 +0,42% 1,25% 1.057.300