🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 día
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 4,0500 USD · Yield: 1,27%
Fecha de pago Importe por participación
06/05/2015 0,5900 USD
29/04/2015 0,5900 USD
04/02/2015 0,5900 USD
05/11/2014 0,5700 USD
30/07/2014 0,5700 USD
30/04/2014 0,5400 USD
05/02/2014 0,5400 USD
30/10/2013 0,5200 USD
31/07/2013 0,5200 USD
01/05/2013 0,5000 USD
30/01/2013 0,5000 USD
31/10/2012 0,5000 USD
09/08/2012 0,5000 USD
02/05/2012 0,4700 USD
01/02/2012 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 313,78 318,43 313,00 316,23 +0,69% 1,73% 1.355.200
19/02/2026 317,00 317,51 312,54 314,05 -0,86% 1,57% 1.224.600
18/02/2026 315,00 317,13 314,10 316,76 +0,20% 0,96% 1.337.500
17/02/2026 315,66 318,00 314,66 316,12 +0,37% 1,06% 1.016.000
13/02/2026 313,25 316,89 311,63 314,94 +0,13% 1,68% 746.500
12/02/2026 318,59 319,94 312,29 314,54 -0,87% 2,40% 1.293.500
11/02/2026 315,45 318,65 315,22 317,29 +0,58% 1,09% 1.376.300
10/02/2026 306,04 316,24 305,36 315,45 +3,18% 3,56% 1.525.500
09/02/2026 305,49 306,95 302,01 305,72 -0,25% 1,62% 1.228.200
06/02/2026 303,47 307,97 302,97 306,48 -0,14% 1,65% 1.166.500
05/02/2026 307,06 309,21 304,76 306,91 +0,02% 1,45% 2.020.300
04/02/2026 300,42 308,11 299,75 306,84 +2,86% 2,78% 1.425.800
03/02/2026 289,59 298,79 289,59 298,32 +2,36% 3,18% 1.659.700
02/02/2026 290,82 292,20 286,70 291,45 +0,07% 1,89% 1.153.100
30/01/2026 286,78 291,69 286,78 291,24 +0,37% 1,71% 942.300
29/01/2026 284,00 290,64 284,00 290,16 +2,00% 2,34% 1.125.700
28/01/2026 288,00 290,66 284,37 284,47 -1,56% 2,18% 766.000
27/01/2026 288,86 293,51 286,30 288,97 +0,25% 2,50% 1.502.600
26/01/2026 288,11 289,53 287,10 288,26 +0,30% 0,84% 973.400
23/01/2026 289,43 291,24 287,08 287,41 -0,58% 1,44% 940.400
22/01/2026 289,31 291,46 288,21 289,08 -0,01% 1,12% 958.100
21/01/2026 282,39 289,54 281,62 289,10 +3,11% 2,80% 1.239.200
20/01/2026 286,64 286,78 277,80 280,39 -3,52% 3,13% 2.240.200
16/01/2026 290,58 292,01 289,00 290,63 -0,05% 1,04% 1.467.000
15/01/2026 287,56 291,24 286,89 290,77 +1,54% 1,51% 1.070.900
14/01/2026 286,75 289,36 285,45 286,37 -0,63% 1,36% 619.400
13/01/2026 288,84 289,72 286,55 288,20 -0,18% 1,10% 529.600
12/01/2026 285,00 289,03 284,68 288,73 +0,53% 1,53% 956.400
09/01/2026 290,53 293,64 286,53 287,21 -0,87% 2,45% 786.800
08/01/2026 283,41 291,25 283,31 289,72 +1,98% 2,80% 725.800