🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

345,68 USD

Máx. histórico

352,98

70 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,07%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,89%

Cierre anterior

342,64

Rango de hoy

342,78 – 347,38

Volumen hoy

890.405

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,98 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 23 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
06/05/2015 0,5900 USD
29/04/2015 0,5900 USD
04/02/2015 0,5900 USD
05/11/2014 0,5700 USD
30/07/2014 0,5700 USD
30/04/2014 0,5400 USD
05/02/2014 0,5400 USD
30/10/2013 0,5200 USD
31/07/2013 0,5200 USD
01/05/2013 0,5000 USD
30/01/2013 0,5000 USD
31/10/2012 0,5000 USD
09/08/2012 0,5000 USD
02/05/2012 0,4700 USD
01/02/2012 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1983 6,33 6,39 6,26 6,39 +0,88% 1,97% 951.300
29/06/1983 6,33 6,36 6,28 6,33 -0,44% 1,32% 992.700
28/06/1983 6,51 6,51 6,36 6,36 -2,35% 2,35% 1.015.200
27/06/1983 6,56 6,63 6,51 6,51 -0,64% 1,69% 648.000
24/06/1983 6,33 6,58 6,31 6,56 +3,28% 4,38% 463.500
23/06/1983 6,17 6,36 6,14 6,35 +2,47% 3,60% 4.668.300
22/06/1983 6,22 6,26 6,18 6,19 -0,22% 1,34% 1.511.100
21/06/1983 6,14 6,22 6,07 6,21 +0,67% 2,49% 3.070.800
20/06/1983 6,14 6,18 6,11 6,17 +0,00% 1,13% 1.207.800
17/06/1983 6,14 6,18 6,13 6,17 +0,45% 0,91% 808.200
16/06/1983 6,19 6,25 6,06 6,14 +1,84% 3,14% 1.851.300
15/06/1983 5,99 6,06 5,97 6,03 +0,23% 1,39% 1.074.600
14/06/1983 6,07 6,08 6,01 6,01 -0,69% 1,14% 954.000
13/06/1983 6,06 6,10 6,04 6,06 +0,00% 0,92% 1.012.500
10/06/1983 6,07 6,11 6,01 6,06 -0,23% 1,60% 779.400
09/06/1983 6,08 6,11 6,03 6,07 +0,23% 1,37% 490.500
08/06/1983 6,06 6,10 6,06 6,06 -0,68% 0,69% 1.331.100
07/06/1983 6,11 6,14 6,03 6,10 -0,45% 1,82% 1.107.900
06/06/1983 6,15 6,17 6,07 6,13 -0,90% 1,58% 2.364.300
03/06/1983 6,19 6,21 6,13 6,18 -0,67% 1,34% 1.042.200
02/06/1983 6,25 6,26 6,17 6,22 -0,89% 1,56% 3.365.100
01/06/1983 6,26 6,29 6,22 6,28 -1,09% 1,11% 1.384.200
31/05/1983 6,36 6,40 6,28 6,35 -0,22% 1,97% 493.200
27/05/1983 6,49 6,49 6,36 6,36 -1,93% 1,93% 1.069.200
26/05/1983 6,60 6,60 6,49 6,49 -2,30% 1,68% 963.900
25/05/1983 6,67 6,69 6,56 6,64 -0,42% 2,08% 1.543.500
24/05/1983 6,29 6,67 6,28 6,67 +6,19% 6,18% 891.900
23/05/1983 6,26 6,31 6,22 6,28 +0,00% 1,33% 451.800
20/05/1983 6,22 6,31 6,22 6,28 +0,44% 1,34% 707.400
19/05/1983 6,35 6,35 6,25 6,25 -1,96% 1,53% 826.200