🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

345,68 USD

Máx. histórico

352,98

70 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,07%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,89%

Cierre anterior

342,64

Rango de hoy

342,78 – 347,38

Volumen hoy

890.405

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,98 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 día
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
03/11/2022 1,2400 USD
05/08/2022 1,2400 USD
05/05/2022 1,2400 USD
03/02/2022 1,2400 USD
04/11/2021 1,0900 USD
06/08/2021 1,0900 USD
06/05/2021 0,9900 USD
04/02/2021 0,9900 USD
05/11/2020 0,9400 USD
06/08/2020 0,9400 USD
07/05/2020 0,9400 USD
06/02/2020 0,9400 USD
31/10/2019 0,9400 USD
02/08/2019 0,9400 USD
02/05/2019 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 286,20 287,20 282,07 282,33 -0,32% 1,79% 936.400
27/03/2026 281,11 285,16 280,94 283,25 -0,01% 1,50% 1.214.700
26/03/2026 281,66 283,53 279,74 283,28 +0,24% 1,35% 2.168.000
25/03/2026 286,01 286,22 282,23 282,61 -0,36% 1,40% 1.166.700
24/03/2026 282,71 287,96 282,05 283,64 -0,46% 2,09% 876.900
23/03/2026 285,74 288,14 284,31 284,95 +1,37% 1,34% 1.001.500
20/03/2026 279,34 282,49 277,90 281,09 +1,04% 1,64% 1.643.100
19/03/2026 284,35 284,68 278,05 278,19 -2,17% 2,33% 2.011.300
18/03/2026 290,43 291,14 283,88 284,36 -2,39% 2,50% 1.113.800
17/03/2026 293,49 293,85 289,34 291,32 +0,21% 1,54% 601.600
16/03/2026 292,98 294,29 290,49 290,70 +0,46% 1,30% 734.400
13/03/2026 292,82 292,82 288,10 289,37 -0,65% 1,61% 745.300
12/03/2026 295,33 295,33 290,22 291,26 -2,12% 1,73% 1.015.000
11/03/2026 295,77 298,98 294,51 297,56 -0,31% 1,51% 1.613.800
10/03/2026 301,51 303,60 298,41 298,49 -1,30% 1,72% 1.289.000
09/03/2026 299,68 303,25 295,41 302,43 -0,14% 2,62% 1.980.800
06/03/2026 308,00 309,52 300,26 302,84 -2,60% 3,01% 1.832.700
05/03/2026 315,92 317,92 310,62 310,92 -2,17% 2,31% 852.400
04/03/2026 317,32 318,79 314,54 317,83 +0,18% 1,34% 2.111.700
03/03/2026 313,04 317,50 309,72 317,26 -0,07% 2,49% 1.393.300
02/03/2026 315,68 318,46 312,01 317,47 +0,87% 2,04% 1.016.200
27/02/2026 311,87 315,12 311,03 314,74 +0,55% 1,31% 2.128.600
26/02/2026 312,69 315,92 310,96 313,01 +0,37% 1,59% 1.138.600
25/02/2026 316,88 316,96 310,13 311,85 -1,34% 2,16% 1.412.800
24/02/2026 313,94 316,30 312,95 316,09 +0,34% 1,07% 2.378.200
23/02/2026 317,74 317,74 311,70 315,03 -0,38% 1,90% 1.470.300
20/02/2026 313,78 318,43 313,00 316,23 +0,69% 1,73% 1.355.200
19/02/2026 317,00 317,51 312,54 314,05 -0,86% 1,57% 1.224.600
18/02/2026 315,00 317,13 314,10 316,76 +0,20% 0,96% 1.337.500
17/02/2026 315,66 318,00 314,66 316,12 +0,37% 1,06% 1.016.000