🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

345,68 USD

Máx. histórico

352,98

70 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,07%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,89%

Cierre anterior

342,64

Rango de hoy

342,78 – 347,38

Volumen hoy

890.405

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,98 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 22 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
03/11/2022 1,2400 USD
05/08/2022 1,2400 USD
05/05/2022 1,2400 USD
03/02/2022 1,2400 USD
04/11/2021 1,0900 USD
06/08/2021 1,0900 USD
06/05/2021 0,9900 USD
04/02/2021 0,9900 USD
05/11/2020 0,9400 USD
06/08/2020 0,9400 USD
07/05/2020 0,9400 USD
06/02/2020 0,9400 USD
31/10/2019 0,9400 USD
02/08/2019 0,9400 USD
02/05/2019 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 306,78 312,24 306,78 312,06 +2,71% 1,78% 975.200
24/06/2026 304,64 307,87 303,32 303,82 +0,14% 1,49% 984.800
23/06/2026 304,79 305,54 302,11 303,39 -0,26% 1,13% 1.593.000
22/06/2026 299,00 306,24 298,84 304,17 +1,36% 2,47% 1.478.300
18/06/2026 301,75 305,75 298,83 300,08 -0,15% 2,29% 1.885.200
17/06/2026 308,29 308,87 297,45 300,53 -3,31% 3,70% 1.538.800
16/06/2026 312,02 313,59 308,54 310,81 +0,17% 1,62% 1.346.400
15/06/2026 313,96 314,03 309,19 310,28 -1,16% 1,54% 1.002.800
12/06/2026 311,57 315,96 310,38 313,91 +1,09% 1,79% 532.800
11/06/2026 308,98 311,71 307,50 310,53 +0,52% 1,36% 803.500
10/06/2026 313,64 313,92 308,49 308,93 -1,09% 1,73% 772.500
09/06/2026 310,20 313,49 309,15 312,32 +0,77% 1,40% 1.057.500
08/06/2026 315,02 315,50 309,28 309,93 -1,12% 1,97% 1.151.700
05/06/2026 308,05 316,04 308,05 313,45 +2,04% 2,59% 1.445.900
04/06/2026 309,70 310,69 301,17 307,19 +0,68% 3,07% 1.187.700
03/06/2026 307,82 311,07 305,04 305,11 -0,79% 1,96% 924.800
02/06/2026 305,31 309,13 304,85 307,55 +0,78% 1,40% 667.200
01/06/2026 304,43 305,84 301,26 305,16 +0,07% 1,50% 931.600
29/05/2026 306,00 312,62 301,53 304,96 -0,95% 3,62% 1.608.900
28/05/2026 322,34 322,98 304,66 307,88 -5,47% 5,68% 3.300.700
27/05/2026 320,00 326,00 320,00 325,68 +1,71% 1,88% 850.500
26/05/2026 315,32 321,19 314,34 320,22 +1,81% 2,17% 1.107.300
22/05/2026 311,82 317,25 311,17 314,53 +0,99% 1,95% 1.600.100
21/05/2026 311,85 314,84 310,06 311,44 -0,13% 1,53% 783.000
20/05/2026 319,02 320,70 310,06 311,84 -2,00% 3,34% 1.592.000
19/05/2026 318,76 321,07 316,07 318,20 -0,59% 1,57% 1.094.500
18/05/2026 317,42 320,90 316,13 320,08 +1,31% 1,50% 1.523.600
15/05/2026 316,15 317,91 314,00 315,95 -0,53% 1,24% 1.599.900
14/05/2026 311,91 317,71 309,83 317,64 +2,27% 2,53% 607.100
13/05/2026 312,27 315,22 310,29 310,58 -0,57% 1,58% 675.400