🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

325,82 USD

Máx. histórico

352,98

77 días

Split 3:1 del 10/10/1997

Caída desde máximo

-7,69%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+1,84%

Cierre anterior

319,94

Rango de hoy

320,38 – 326,81

Volumen hoy

1.353.591

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
27,31 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
357,44 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 14 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,66%
Fecha de pago Importe por participación
02/02/2023 1,3500 USD
03/11/2022 1,2400 USD
05/08/2022 1,2400 USD
05/05/2022 1,2400 USD
03/02/2022 1,2400 USD
04/11/2021 1,0900 USD
06/08/2021 1,0900 USD
06/05/2021 0,9900 USD
04/02/2021 0,9900 USD
05/11/2020 0,9400 USD
06/08/2020 0,9400 USD
07/05/2020 0,9400 USD
06/02/2020 0,9400 USD
31/10/2019 0,9400 USD
02/08/2019 0,9400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/1984 6,32 6,32 6,25 6,28 -0,22% 1,10% 1.276.200
24/10/1984 6,26 6,33 6,22 6,29 +0,67% 1,77% 756.900
23/10/1984 6,33 6,36 6,24 6,25 -1,10% 1,97% 437.400
22/10/1984 6,36 6,36 6,29 6,32 +0,22% 1,09% 535.500
19/10/1984 6,29 6,31 6,26 6,31 +0,67% 0,66% 1.044.000
18/10/1984 6,18 6,36 6,17 6,26 +1,35% 3,15% 1.584.000
17/10/1984 6,15 6,28 6,13 6,18 +0,23% 2,48% 497.700
16/10/1984 6,17 6,18 6,14 6,17 +0,23% 0,68% 873.000
15/10/1984 6,14 6,18 6,11 6,15 +0,68% 1,13% 583.200
12/10/1984 6,06 6,14 6,06 6,11 +0,69% 1,38% 459.900
11/10/1984 6,07 6,08 6,04 6,07 -0,68% 0,69% 307.800
10/10/1984 6,13 6,14 6,08 6,11 -0,23% 0,91% 963.000
09/10/1984 6,13 6,19 6,13 6,13 +0,00% 1,13% 252.900
08/10/1984 6,10 6,15 6,10 6,13 +0,00% 0,91% 110.700
05/10/1984 6,14 6,18 6,11 6,13 -0,23% 1,13% 271.800
04/10/1984 6,14 6,17 6,08 6,14 -0,45% 1,36% 559.800
03/10/1984 6,26 6,26 6,13 6,17 -1,77% 2,22% 804.600
02/10/1984 6,32 6,33 6,26 6,28 -0,22% 1,10% 1.271.700
01/10/1984 6,29 6,32 6,25 6,29 -0,44% 1,10% 708.300
28/09/1984 6,21 6,32 6,21 6,32 +1,79% 1,79% 954.000
27/09/1984 6,19 6,22 6,18 6,21 +0,22% 0,67% 1.361.700
26/09/1984 6,17 6,19 6,15 6,19 +0,90% 0,67% 273.600
25/09/1984 6,21 6,21 6,11 6,14 -0,67% 1,57% 542.700
24/09/1984 6,19 6,25 6,18 6,18 -0,67% 1,12% 209.700
21/09/1984 6,39 6,40 6,17 6,22 -2,61% 3,70% 752.400
20/09/1984 6,35 6,42 6,35 6,39 +0,88% 1,09% 530.100
19/09/1984 6,44 6,50 6,33 6,33 -0,87% 2,59% 860.400
18/09/1984 6,42 6,46 6,36 6,39 -0,43% 1,51% 529.200
17/09/1984 6,31 6,44 6,28 6,42 +1,76% 2,64% 560.700
14/09/1984 6,29 6,33 6,28 6,31 +1,34% 0,88% 952.200