🇺🇸 NSC — Norfolk Southern Corporation
Industriales MantenerPrecio actual
319,94 USD
Máx. histórico
352,98
74 días
Split 3:1 del 10/10/1997
Caída desde máximo
-9,36%
Rango 52 semanas
277,80 – 358,60
Variación hoy
-2,43%
Cierre anterior
329,25
Rango de hoy
319,69 – 324,38
Volumen hoy
1.280.253
Peor caída histórica
-67,74%
20/03/1998 → 23/10/2000
Recuperado en 1473 días
Volatilidad anualizada ⓘ
29,24%
- Nombre completo
- Norfolk Southern Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Railroads
- Empleados
- 19.300
- PER ⓘ
- 26,82 (puede no estar actualizado)
- Dividend yield
- 1,64% (puede no estar actualizado)
- Precio objetivo analistas
- 360,61 USD (puede no estar actualizado)
- Primera cotización
- 02/06/1982
- Precio actualizado
- hace 1 día
Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 03/11/2022 | 1,2400 USD |
| 05/08/2022 | 1,2400 USD |
| 05/05/2022 | 1,2400 USD |
| 03/02/2022 | 1,2400 USD |
| 04/11/2021 | 1,0900 USD |
| 06/08/2021 | 1,0900 USD |
| 06/05/2021 | 0,9900 USD |
| 04/02/2021 | 0,9900 USD |
| 05/11/2020 | 0,9400 USD |
| 06/08/2020 | 0,9400 USD |
| 07/05/2020 | 0,9400 USD |
| 06/02/2020 | 0,9400 USD |
| 31/10/2019 | 0,9400 USD |
| 02/08/2019 | 0,9400 USD |
| 02/05/2019 | 0,8600 USD |
| Fecha | Ratio |
|---|---|
| 10/10/1997 | 3:1 |
| 07/04/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 217,80 | 218,75 | 216,03 | 217,74 | +0,73% | 1,25% | 2.127.000 |
| 18/05/2023 | 214,09 | 216,66 | 208,67 | 216,17 | +0,55% | 3,73% | 2.225.000 |
| 17/05/2023 | 213,85 | 216,77 | 213,14 | 214,98 | +1,19% | 1,70% | 1.374.000 |
| 16/05/2023 | 213,26 | 213,66 | 211,74 | 212,46 | -0,22% | 0,90% | 1.157.600 |
| 15/05/2023 | 212,55 | 214,57 | 210,99 | 212,92 | +0,48% | 1,68% | 1.312.700 |
| 12/05/2023 | 211,41 | 212,02 | 209,61 | 211,91 | +0,76% | 1,14% | 1.250.700 |
| 11/05/2023 | 209,27 | 211,31 | 207,05 | 210,31 | +0,87% | 2,04% | 1.802.600 |
| 10/05/2023 | 209,79 | 210,48 | 206,01 | 208,50 | +0,10% | 2,13% | 1.591.400 |
| 09/05/2023 | 206,32 | 208,94 | 204,66 | 208,30 | +0,59% | 2,07% | 1.194.200 |
| 08/05/2023 | 209,92 | 210,97 | 206,73 | 207,08 | -0,79% | 2,02% | 1.414.000 |
| 05/05/2023 | 205,51 | 210,75 | 205,08 | 208,72 | +2,35% | 2,76% | 1.183.100 |
| 04/05/2023 | 200,73 | 203,97 | 199,49 | 203,93 | +0,47% | 2,23% | 1.264.900 |
| 03/05/2023 | 204,99 | 206,82 | 202,83 | 202,98 | -0,45% | 1,95% | 1.143.400 |
| 02/05/2023 | 207,42 | 208,29 | 202,39 | 203,89 | -2,26% | 2,84% | 1.460.000 |
| 01/05/2023 | 203,17 | 209,20 | 203,17 | 208,61 | +2,75% | 2,97% | 1.766.700 |
| 28/04/2023 | 199,64 | 205,70 | 199,54 | 203,03 | +1,08% | 3,09% | 1.211.500 |
| 27/04/2023 | 200,90 | 201,99 | 197,83 | 200,86 | -0,08% | 2,07% | 1.478.900 |
| 26/04/2023 | 205,00 | 207,75 | 200,28 | 201,02 | -2,95% | 3,64% | 1.896.600 |
| 25/04/2023 | 210,00 | 210,19 | 206,17 | 207,12 | -2,26% | 1,91% | 1.301.300 |
| 24/04/2023 | 211,34 | 213,01 | 210,96 | 211,91 | +0,14% | 0,97% | 1.056.800 |
| 21/04/2023 | 212,55 | 215,18 | 211,43 | 211,61 | -0,10% | 1,76% | 3.479.600 |
| 20/04/2023 | 209,91 | 213,35 | 209,91 | 211,82 | +0,94% | 1,64% | 1.109.000 |
| 19/04/2023 | 208,55 | 210,48 | 208,45 | 209,84 | +0,07% | 0,97% | 1.002.700 |
| 18/04/2023 | 210,02 | 211,90 | 209,10 | 209,69 | -0,01% | 1,33% | 1.305.200 |
| 17/04/2023 | 208,33 | 210,00 | 207,40 | 209,71 | +1,02% | 1,25% | 1.283.700 |
| 14/04/2023 | 207,24 | 209,54 | 206,53 | 207,59 | +0,29% | 1,45% | 1.432.800 |
| 13/04/2023 | 206,82 | 207,64 | 204,96 | 206,98 | +0,32% | 1,30% | 1.393.100 |
| 12/04/2023 | 207,24 | 208,76 | 205,64 | 206,32 | +0,24% | 1,51% | 1.080.200 |
| 11/04/2023 | 203,78 | 206,82 | 203,69 | 205,82 | +1,73% | 1,54% | 2.325.700 |
| 10/04/2023 | 203,63 | 204,89 | 201,92 | 202,31 | -1,51% | 1,46% | 2.572.200 |