🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 día
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 4,0500 USD · Yield: 1,27%
Fecha de pago Importe por participación
03/11/2022 1,2400 USD
05/08/2022 1,2400 USD
05/05/2022 1,2400 USD
03/02/2022 1,2400 USD
04/11/2021 1,0900 USD
06/08/2021 1,0900 USD
06/05/2021 0,9900 USD
04/02/2021 0,9900 USD
05/11/2020 0,9400 USD
06/08/2020 0,9400 USD
07/05/2020 0,9400 USD
06/02/2020 0,9400 USD
31/10/2019 0,9400 USD
02/08/2019 0,9400 USD
02/05/2019 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 237,00 237,50 233,98 235,55 +0,75% 1,49% 1.072.700
02/05/2024 230,79 235,95 228,39 233,80 +1,40% 3,28% 1.643.100
01/05/2024 229,83 234,17 228,11 230,58 +0,11% 2,64% 1.618.500
30/04/2024 239,99 243,97 229,29 230,32 -4,61% 6,12% 3.569.800
29/04/2024 239,99 242,73 237,92 241,44 +0,63% 2,00% 1.385.000
26/04/2024 238,11 242,64 238,11 239,94 -0,37% 1,90% 1.461.100
25/04/2024 237,00 242,38 233,04 240,83 +1,95% 3,94% 1.854.400
24/04/2024 239,95 241,78 232,15 236,22 -3,60% 4,01% 2.577.900
23/04/2024 245,19 247,17 243,98 245,03 +0,17% 1,30% 1.148.600
22/04/2024 241,95 246,28 239,69 244,61 +1,38% 2,72% 976.100
19/04/2024 242,57 244,00 240,35 241,28 +0,42% 1,50% 963.400
18/04/2024 241,81 244,12 239,76 240,27 +0,39% 1,80% 922.200
17/04/2024 242,91 243,28 239,08 239,34 -1,47% 1,73% 1.011.100
16/04/2024 245,24 246,07 242,06 242,91 -1,08% 1,64% 823.400
15/04/2024 251,43 251,43 243,80 245,57 -0,07% 3,03% 857.800
12/04/2024 247,13 248,87 243,98 245,74 -1,60% 1,98% 1.090.600
11/04/2024 249,89 251,60 246,45 249,73 +0,03% 2,06% 751.300
10/04/2024 246,73 250,68 245,34 249,65 -1,48% 2,16% 1.077.800
09/04/2024 252,84 256,45 249,98 253,39 +1,25% 2,56% 1.296.100
08/04/2024 250,75 252,24 249,65 250,26 +0,09% 1,03% 861.900
05/04/2024 249,06 250,65 247,86 250,03 +0,61% 1,12% 668.900
04/04/2024 253,47 255,42 246,97 248,51 -1,32% 3,33% 705.700
03/04/2024 251,06 253,97 250,52 251,83 +0,43% 1,37% 629.500
02/04/2024 250,66 252,21 249,58 250,76 -0,49% 1,05% 718.500
01/04/2024 254,41 254,56 250,50 252,00 -1,13% 1,60% 619.400
28/03/2024 252,57 255,77 250,38 254,87 +1,25% 2,13% 1.001.300
27/03/2024 248,75 251,97 247,78 251,72 +1,82% 1,68% 954.300
26/03/2024 248,00 251,01 245,60 247,22 -0,33% 2,18% 1.515.200
25/03/2024 252,51 253,99 245,51 248,03 -2,40% 3,36% 2.349.200
22/03/2024 258,17 258,88 254,05 254,12 -1,42% 1,87% 910.400