🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 2 días
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 4,0500 USD · Yield: 1,27%
Fecha de pago Importe por participación
03/11/2022 1,2400 USD
05/08/2022 1,2400 USD
05/05/2022 1,2400 USD
03/02/2022 1,2400 USD
04/11/2021 1,0900 USD
06/08/2021 1,0900 USD
06/05/2021 0,9900 USD
04/02/2021 0,9900 USD
05/11/2020 0,9400 USD
06/08/2020 0,9400 USD
07/05/2020 0,9400 USD
06/02/2020 0,9400 USD
31/10/2019 0,9400 USD
02/08/2019 0,9400 USD
02/05/2019 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 238,25 244,38 237,25 242,22 +1,69% 2,99% 1.221.500
06/03/2025 237,91 239,65 235,67 238,20 -0,18% 1,67% 1.178.700
05/03/2025 240,00 241,97 236,82 238,64 +0,05% 2,15% 1.497.600
04/03/2025 242,86 243,82 238,42 238,51 -2,70% 2,22% 1.137.900
03/03/2025 246,88 249,71 243,19 245,14 -0,25% 2,64% 1.112.100
28/02/2025 244,16 246,11 241,38 245,75 +1,47% 1,94% 1.099.200
27/02/2025 241,65 244,50 240,19 242,18 +0,05% 1,78% 876.900
26/02/2025 244,36 244,80 241,75 242,06 -1,24% 1,25% 1.142.700
25/02/2025 244,89 247,33 241,98 245,10 +0,41% 2,18% 2.116.600
24/02/2025 248,00 248,69 243,32 244,10 -1,48% 2,17% 1.209.400
21/02/2025 248,72 248,97 243,91 247,76 -0,66% 2,03% 1.493.700
20/02/2025 248,57 249,78 246,23 249,41 +0,14% 1,43% 1.208.400
19/02/2025 256,93 258,11 248,01 249,05 -3,63% 3,93% 2.441.000
18/02/2025 256,40 258,58 254,25 258,42 +0,95% 1,69% 935.900
14/02/2025 257,95 259,90 255,51 255,99 -0,48% 1,70% 908.800
13/02/2025 253,70 258,27 252,65 257,22 +1,30% 2,22% 880.400
12/02/2025 251,15 256,43 251,15 253,91 -0,99% 2,10% 876.500
11/02/2025 253,32 257,02 252,56 256,45 +1,19% 1,76% 1.036.800
10/02/2025 250,51 254,33 250,02 253,43 +1,74% 1,72% 1.204.000
07/02/2025 251,22 252,39 248,18 249,10 -0,95% 1,68% 725.400
06/02/2025 253,89 253,89 250,13 251,48 -0,41% 1,48% 830.900
05/02/2025 253,64 254,00 252,02 252,51 -0,16% 0,78% 774.700
04/02/2025 250,49 253,88 249,97 252,92 +1,04% 1,56% 828.900
03/02/2025 250,11 254,44 247,26 250,32 -1,95% 2,87% 1.338.600
31/01/2025 257,16 260,24 255,25 255,30 -0,74% 1,94% 1.475.200
30/01/2025 259,60 260,35 254,16 257,20 +0,18% 2,38% 1.415.600
29/01/2025 264,74 270,01 256,13 256,74 +1,75% 5,24% 2.255.100
28/01/2025 256,95 259,37 251,83 252,32 -2,86% 2,93% 2.207.200
27/01/2025 256,00 261,24 253,10 259,76 +2,00% 3,18% 1.487.500
24/01/2025 253,63 255,99 251,30 254,67 -0,57% 1,85% 1.385.800