🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 día
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 4,0500 USD · Yield: 1,27%
Fecha de pago Importe por participación
01/05/1989 0,1100 USD
30/01/1989 0,1100 USD
31/10/1988 0,1100 USD
01/08/1988 0,1100 USD
02/05/1988 0,1000 USD
01/02/1988 0,1000 USD
02/11/1987 0,1000 USD
03/08/1987 0,1000 USD
04/05/1987 0,1000 USD
02/02/1987 0,1000 USD
03/11/1986 0,0944 USD
28/07/1986 0,0944 USD
28/04/1986 0,0944 USD
03/02/1986 0,0944 USD
28/10/1985 0,0944 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/1987 11,25 11,33 10,75 11,00 -2,94% 5,18% 1.204.800
20/07/1987 11,21 11,33 11,17 11,33 -2,51% 1,49% 438.900
17/07/1987 11,25 11,63 11,13 11,63 +3,33% 4,44% 872.700
16/07/1987 11,29 11,29 11,17 11,25 -0,37% 1,11% 309.900
15/07/1987 11,29 11,38 11,13 11,29 -0,37% 2,21% 653.100
14/07/1987 11,17 11,33 11,08 11,33 +3,03% 2,24% 1.003.800
13/07/1987 10,67 11,00 10,58 11,00 +2,33% 3,91% 752.400
10/07/1987 10,75 10,79 10,38 10,75 +0,39% 3,88% 1.163.400
09/07/1987 10,71 10,83 10,67 10,71 +0,00% 1,56% 310.500
08/07/1987 10,75 10,83 10,50 10,71 -0,39% 3,10% 1.032.300
07/07/1987 10,75 10,88 10,75 10,75 -0,39% 1,16% 661.200
06/07/1987 10,96 10,96 10,71 10,79 -1,52% 2,28% 785.400
02/07/1987 11,13 11,21 10,96 10,96 -1,50% 2,25% 1.015.500
01/07/1987 11,00 11,13 10,96 11,13 +1,14% 1,52% 1.134.000
30/06/1987 11,38 11,38 10,83 11,00 -2,94% 4,76% 1.296.900
29/06/1987 11,42 11,50 11,25 11,33 -0,73% 2,19% 611.700
26/06/1987 11,50 11,50 11,29 11,42 -1,44% 1,81% 1.047.000
25/06/1987 11,46 11,63 11,42 11,58 +1,83% 1,82% 1.456.200
24/06/1987 11,33 11,54 11,29 11,38 -0,37% 2,21% 522.900
23/06/1987 11,42 11,54 11,25 11,42 -0,36% 2,56% 639.000
22/06/1987 11,50 11,50 11,29 11,46 +0,36% 1,81% 1.034.100
19/06/1987 11,42 11,58 11,33 11,42 +0,00% 2,19% 1.666.500
18/06/1987 11,25 11,42 11,13 11,42 +0,74% 2,59% 904.200
17/06/1987 11,33 11,46 11,21 11,33 -0,73% 2,21% 538.500
16/06/1987 11,21 11,50 11,17 11,42 +1,86% 2,97% 825.600
15/06/1987 11,42 11,42 11,08 11,21 -1,47% 2,92% 1.106.400
12/06/1987 11,33 11,54 10,42 11,38 +1,49% 9,93% 1.486.500
11/06/1987 11,00 11,33 10,96 11,21 +3,46% 3,41% 1.045.800
10/06/1987 10,92 11,25 10,79 10,83 +0,77% 4,20% 1.878.300
09/06/1987 10,71 10,75 10,63 10,75 +0,00% 1,17% 1.452.600