🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

96,26 USD

Máx. histórico

184,03

252 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,69%

Rango 52 semanas

90,80 – 189,96

Variación hoy

+1,73%

Cierre anterior

94,62

Rango de hoy

95,19 – 98,58

Volumen hoy

3.878.773

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,02%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
25,20 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 5 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,97%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 173,12 177,71 170,86 173,45 +0,64% 3,96% 2.414.500
13/02/2026 161,69 172,68 161,54 172,35 +6,52% 6,89% 3.348.900
12/02/2026 162,21 166,25 158,46 161,80 +0,73% 4,80% 2.535.100
11/02/2026 158,45 160,96 156,62 160,63 +2,68% 2,74% 1.665.600
10/02/2026 157,02 158,69 154,01 156,43 +0,46% 2,98% 1.749.800
09/02/2026 154,17 158,35 152,79 155,72 +1,57% 3,61% 1.744.300
06/02/2026 148,96 153,57 148,01 153,32 +6,15% 3,73% 2.064.000
05/02/2026 142,38 147,46 141,81 144,44 +0,31% 3,97% 2.441.000
04/02/2026 151,91 153,47 140,49 143,99 -5,38% 8,54% 3.453.300
03/02/2026 151,61 154,56 147,72 152,18 +2,06% 4,51% 2.038.900
02/02/2026 152,11 153,32 148,58 149,11 -2,31% 3,12% 1.886.500
30/01/2026 153,11 156,98 150,87 152,63 -0,71% 3,99% 1.720.200
29/01/2026 155,39 157,20 151,18 153,72 -0,90% 3,87% 1.625.000
28/01/2026 157,00 157,50 153,00 155,11 -0,60% 2,87% 1.608.000
27/01/2026 149,32 156,42 149,32 156,04 +4,08% 4,75% 1.539.100
26/01/2026 150,21 151,33 148,99 149,93 +0,42% 1,56% 1.834.100
23/01/2026 150,98 152,24 146,91 149,30 -1,18% 3,53% 2.296.400
22/01/2026 152,82 153,56 149,56 151,09 +0,27% 2,62% 1.713.400
21/01/2026 151,26 151,92 147,24 150,68 +1,19% 3,09% 1.702.900
20/01/2026 146,59 152,59 145,52 148,91 -2,07% 4,82% 1.908.400
16/01/2026 153,75 156,78 148,87 152,05 -4,07% 5,14% 3.462.600
15/01/2026 152,03 159,25 151,40 158,50 +5,79% 5,16% 2.336.900
14/01/2026 149,26 150,62 147,51 149,83 -0,50% 2,08% 1.775.500
13/01/2026 149,27 152,35 148,39 150,59 +1,14% 2,65% 1.715.100
12/01/2026 146,56 149,74 146,00 148,89 -0,25% 2,55% 2.024.300
09/01/2026 150,64 151,79 147,62 149,27 +4,00% 2,77% 2.505.600
08/01/2026 148,06 148,99 141,97 143,53 -3,61% 4,74% 2.549.700
07/01/2026 157,51 157,88 148,20 148,91 -6,72% 6,15% 2.619.900
06/01/2026 161,21 161,21 155,83 159,63 -1,21% 3,34% 2.038.600
05/01/2026 168,49 170,24 159,00 161,59 -2,75% 6,67% 1.700.600