🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 18 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 37,79 38,24 37,69 37,99 +0,40% 1,46% 2.088.100
09/09/2019 37,88 38,06 37,57 37,84 +0,26% 1,29% 1.855.600
06/09/2019 38,09 38,53 37,66 37,74 +0,37% 2,28% 2.230.700
05/09/2019 37,16 37,89 37,00 37,60 +1,05% 2,40% 2.918.600
04/09/2019 37,11 37,28 36,82 37,21 +1,11% 1,24% 2.287.200
03/09/2019 36,26 36,84 36,14 36,80 +1,10% 1,93% 2.386.400
30/08/2019 35,82 36,53 35,73 36,40 +2,08% 2,23% 2.009.700
29/08/2019 35,59 35,81 35,47 35,66 +0,88% 0,96% 1.554.100
28/08/2019 35,37 35,61 35,23 35,35 -0,06% 1,07% 1.469.300
27/08/2019 35,82 36,16 35,33 35,37 -0,81% 2,32% 2.678.300
26/08/2019 35,26 35,68 35,12 35,66 +1,83% 1,59% 2.000.700
23/08/2019 35,82 35,83 34,83 35,02 -2,32% 2,79% 4.258.900
22/08/2019 35,79 36,08 35,69 35,85 +0,20% 1,09% 2.306.700
21/08/2019 35,46 35,82 35,28 35,78 +1,36% 1,52% 2.260.300
20/08/2019 35,39 35,39 34,93 35,30 -0,45% 1,30% 2.058.700
19/08/2019 35,71 35,74 35,07 35,46 -0,03% 1,88% 3.602.800
16/08/2019 34,46 35,58 34,45 35,47 +3,35% 3,28% 3.132.200
15/08/2019 33,97 34,53 33,87 34,32 +1,00% 1,94% 2.338.900
14/08/2019 34,30 34,43 33,89 33,98 -1,76% 1,57% 2.153.000
13/08/2019 34,01 34,61 33,77 34,59 +1,92% 2,47% 2.383.700
12/08/2019 34,04 34,45 33,57 33,94 -0,61% 2,59% 2.287.900
09/08/2019 35,09 35,14 33,94 34,15 -2,76% 3,42% 3.310.400
08/08/2019 33,43 35,13 33,33 35,12 +5,47% 5,38% 4.843.800
07/08/2019 33,98 34,75 32,63 33,30 -1,86% 6,24% 4.928.200
06/08/2019 33,72 34,05 33,16 33,93 +0,62% 2,64% 3.232.700
05/08/2019 34,67 34,67 33,52 33,72 -2,94% 3,32% 2.976.200
02/08/2019 34,43 35,00 34,32 34,74 +1,22% 1,98% 2.797.500
01/08/2019 34,11 34,98 34,10 34,32 +0,53% 2,58% 4.325.300
31/07/2019 34,75 34,76 34,02 34,14 -1,87% 2,13% 3.579.100
30/07/2019 34,30 34,81 34,30 34,79 +0,87% 1,49% 2.227.600