🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

80,55 USD

Máx. histórico

184,03

254 días

Split 2:1 del 01/06/2007

Caída desde máximo

-56,23%

Rango 52 semanas

79,66 – 189,96

Variación hoy

-3,24%

Cierre anterior

83,25

Rango de hoy

79,66 – 83,37

Volumen hoy

9.312.298

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,13%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
21,09 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 18 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,36%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 36,11 36,75 35,68 35,97 +0,64% 2,96% 2.344.900
26/05/2020 36,58 37,09 35,59 35,74 +0,06% 4,10% 2.330.400
22/05/2020 35,29 35,73 35,08 35,72 +1,19% 1,84% 1.524.100
21/05/2020 35,50 35,96 35,23 35,30 -0,56% 2,06% 1.905.300
20/05/2020 35,93 36,78 35,40 35,50 +0,42% 3,84% 2.650.700
19/05/2020 35,27 36,03 35,03 35,35 -0,51% 2,84% 2.427.600
18/05/2020 33,52 35,83 33,25 35,53 +8,99% 7,70% 3.769.600
15/05/2020 32,39 32,93 32,01 32,60 -0,15% 2,84% 2.708.200
14/05/2020 31,29 32,71 30,69 32,65 +2,83% 6,46% 2.665.700
13/05/2020 31,94 32,05 31,12 31,75 -1,00% 2,91% 3.145.300
12/05/2020 32,58 32,85 32,05 32,07 -1,32% 2,46% 3.764.000
11/05/2020 32,43 32,76 31,89 32,50 -0,82% 2,68% 2.625.300
08/05/2020 32,50 33,39 32,29 32,77 +2,02% 3,38% 2.407.600
07/05/2020 32,63 33,03 31,40 32,12 -2,01% 5,00% 4.350.100
06/05/2020 33,05 33,06 32,18 32,78 -0,33% 2,66% 2.553.500
05/05/2020 33,32 34,11 32,88 32,89 -0,18% 3,69% 2.798.200
04/05/2020 32,74 33,11 32,06 32,95 -0,06% 3,21% 2.200.700
01/05/2020 32,92 33,03 32,25 32,97 -1,67% 2,37% 1.812.500
30/04/2020 34,16 34,23 32,94 33,53 -3,20% 3,78% 2.636.600
29/04/2020 34,72 35,13 34,05 34,64 +2,76% 3,11% 3.530.400
28/04/2020 34,81 35,64 33,47 33,71 +0,09% 6,23% 3.463.200
27/04/2020 33,24 33,83 32,72 33,68 +3,31% 3,34% 2.376.900
24/04/2020 31,77 32,81 31,45 32,60 +4,39% 4,28% 2.481.200
23/04/2020 31,25 31,65 30,83 31,23 +0,45% 2,62% 2.170.300
22/04/2020 30,92 31,33 30,23 31,09 +2,57% 3,56% 3.442.200
21/04/2020 29,91 30,98 29,75 30,31 -2,32% 4,11% 2.488.600
20/04/2020 30,71 31,87 30,51 31,03 -1,08% 4,43% 3.348.500
17/04/2020 30,37 31,59 30,16 31,37 +5,66% 4,71% 3.055.900
16/04/2020 29,50 29,89 28,61 29,69 +0,64% 4,34% 4.127.300
15/04/2020 29,41 29,87 29,06 29,50 -2,99% 2,75% 2.733.900