🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

96,26 USD

Máx. histórico

184,03

252 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,69%

Rango 52 semanas

90,80 – 189,96

Variación hoy

+1,73%

Cierre anterior

94,62

Rango de hoy

95,19 – 98,58

Volumen hoy

3.878.773

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,02%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
25,20 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 21 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,97%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 36,57 37,30 36,41 37,17 +1,67% 2,43% 4.659.100
28/06/2023 36,42 36,93 35,93 36,56 -0,08% 2,75% 8.213.300
27/06/2023 36,26 36,90 35,64 36,59 +1,89% 3,47% 9.541.700
26/06/2023 35,13 36,09 34,91 35,91 +3,52% 3,36% 10.177.800
23/06/2023 35,19 35,93 34,41 34,69 -0,66% 4,32% 10.853.000
22/06/2023 35,23 35,59 34,61 34,92 +3,07% 2,78% 9.328.100
21/06/2023 33,35 34,13 32,94 33,88 +1,07% 3,57% 3.333.400
20/06/2023 34,09 34,39 33,48 33,52 -1,76% 2,67% 4.591.200
16/06/2023 34,64 34,70 34,08 34,12 -0,73% 1,79% 11.338.600
15/06/2023 34,29 34,56 34,06 34,37 +0,09% 1,46% 4.066.400
14/06/2023 34,55 34,76 33,97 34,34 -0,03% 2,29% 2.583.800
13/06/2023 34,27 34,37 33,79 34,35 +0,20% 1,69% 3.256.300
12/06/2023 34,00 34,71 33,87 34,28 +0,59% 2,47% 3.115.100
09/06/2023 34,09 34,19 33,62 34,08 +0,38% 1,67% 2.145.400
08/06/2023 34,16 34,21 33,55 33,95 -0,35% 1,93% 3.307.300
07/06/2023 33,16 34,11 32,88 34,07 +3,43% 3,71% 5.652.000
06/06/2023 33,26 33,56 32,94 32,94 -0,54% 1,86% 3.761.800
05/06/2023 33,41 34,19 33,06 33,12 -0,54% 3,38% 3.632.400
02/06/2023 32,16 33,36 31,68 33,30 +2,78% 5,22% 6.747.200
01/06/2023 34,43 34,43 32,09 32,40 -4,11% 6,80% 7.721.000
31/05/2023 33,89 34,10 32,90 33,79 -0,76% 3,54% 16.179.500
30/05/2023 34,16 34,39 33,80 34,05 +0,32% 1,73% 4.478.800
26/05/2023 33,48 33,94 32,92 33,94 +1,43% 3,05% 6.586.600
25/05/2023 33,95 33,95 32,94 33,46 -1,56% 2,97% 5.126.300
24/05/2023 33,71 34,18 33,22 33,99 +0,53% 2,85% 3.633.200
23/05/2023 34,07 34,07 33,53 33,81 -0,65% 1,58% 5.510.900
22/05/2023 33,58 34,23 33,30 34,03 +1,61% 2,77% 4.913.900
19/05/2023 33,62 34,20 33,28 33,49 +0,09% 2,74% 2.766.700
18/05/2023 33,09 33,52 32,64 33,46 +0,15% 2,66% 3.605.100
17/05/2023 33,86 33,86 32,73 33,41 -0,30% 3,34% 6.236.700