🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

97,11 USD

Máx. histórico

184,03

259 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,23%

Rango 52 semanas

79,65 – 189,96

Variación hoy

-0,30%

Cierre anterior

97,40

Rango de hoy

95,13 – 98,18

Volumen hoy

3.670.489

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
16,98 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
165,71 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 3 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,96%
Fecha de pago Importe por participación
30/07/2015 0,1450 USD
29/04/2015 0,1450 USD
29/01/2015 0,1450 USD
30/10/2014 0,1400 USD
30/07/2014 0,1400 USD
29/04/2014 0,1400 USD
30/01/2014 0,1200 USD
30/10/2013 0,1200 USD
30/07/2013 0,1200 USD
29/04/2013 0,1200 USD
30/01/2013 0,0900 USD
31/10/2012 0,0900 USD
30/07/2012 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2022 37,44 38,00 37,27 37,27 -0,90% 1,95% 2.558.500
25/04/2022 37,79 37,85 36,60 37,61 -0,79% 3,31% 2.442.000
22/04/2022 39,45 39,54 37,76 37,91 -4,60% 4,51% 2.654.400
21/04/2022 41,00 41,36 39,72 39,74 -3,71% 4,00% 2.928.500
20/04/2022 39,99 41,52 39,88 41,27 +3,93% 4,10% 3.098.100
19/04/2022 40,01 40,08 39,05 39,71 -0,30% 2,57% 2.075.300
18/04/2022 39,25 39,95 39,24 39,83 +1,63% 1,81% 1.883.600
14/04/2022 38,85 39,27 38,78 39,19 +1,08% 1,26% 2.020.400
13/04/2022 38,73 39,01 38,24 38,77 -0,26% 1,99% 1.618.200
12/04/2022 38,57 39,22 38,45 38,87 +0,86% 2,00% 1.980.900
11/04/2022 39,57 39,77 38,51 38,54 -2,55% 3,18% 1.948.200
08/04/2022 39,24 39,68 39,00 39,55 +1,31% 1,73% 2.081.900
07/04/2022 39,20 39,35 38,65 39,04 -0,43% 1,79% 2.190.600
06/04/2022 37,44 39,35 37,17 39,21 +4,23% 5,82% 3.148.300
05/04/2022 37,68 37,92 37,14 37,62 -0,13% 2,07% 2.241.900
04/04/2022 38,31 38,40 37,59 37,67 -1,90% 2,11% 1.910.600
01/04/2022 38,56 38,66 38,02 38,40 +0,10% 1,66% 2.153.600
31/03/2022 38,03 38,97 38,03 38,36 +0,89% 2,47% 2.509.200
30/03/2022 38,15 38,51 37,85 38,02 -0,34% 1,73% 1.944.500
29/03/2022 37,85 38,30 37,61 38,15 +1,44% 1,82% 1.802.000
28/03/2022 37,17 37,91 37,08 37,61 +1,57% 2,23% 1.849.300
25/03/2022 36,46 37,34 36,24 37,03 +1,59% 3,02% 2.807.600
24/03/2022 36,44 36,59 36,14 36,45 +0,41% 1,23% 2.385.000
23/03/2022 37,36 37,38 36,29 36,30 -3,38% 2,92% 3.503.900
22/03/2022 37,33 38,06 37,33 37,57 +1,02% 1,96% 2.383.500
21/03/2022 37,60 38,08 37,09 37,19 -1,90% 2,63% 3.151.600
18/03/2022 38,51 38,79 37,88 37,91 -1,99% 2,36% 10.766.500
17/03/2022 39,07 39,37 38,58 38,68 -1,33% 2,02% 2.516.300
16/03/2022 39,04 39,76 38,65 39,20 +0,72% 2,84% 2.618.900
15/03/2022 38,82 39,28 38,11 38,92 +0,59% 3,01% 2.669.000