🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

97,11 USD

Máx. histórico

184,03

259 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,23%

Rango 52 semanas

79,65 – 189,96

Variación hoy

-0,30%

Cierre anterior

97,40

Rango de hoy

95,13 – 98,18

Volumen hoy

3.670.489

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
16,98 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
165,71 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 4 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,96%
Fecha de pago Importe por participación
30/07/2015 0,1450 USD
29/04/2015 0,1450 USD
29/01/2015 0,1450 USD
30/10/2014 0,1400 USD
30/07/2014 0,1400 USD
29/04/2014 0,1400 USD
30/01/2014 0,1200 USD
30/10/2013 0,1200 USD
30/07/2013 0,1200 USD
29/04/2013 0,1200 USD
30/01/2013 0,0900 USD
31/10/2012 0,0900 USD
30/07/2012 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2004 16,00 16,30 15,93 16,12 +0,75% 2,34% 895.000
30/11/2004 15,88 16,00 15,86 16,00 +0,72% 0,91% 730.200
29/11/2004 16,00 16,00 15,88 15,89 -0,72% 0,78% 560.200
26/11/2004 15,85 16,00 15,85 16,00 +0,79% 0,98% 137.000
24/11/2004 15,90 15,99 15,87 15,88 -0,72% 0,75% 524.600
23/11/2004 15,93 16,03 15,91 15,99 +0,57% 0,75% 1.215.200
22/11/2004 15,73 15,95 15,73 15,90 +1,02% 1,43% 659.000
19/11/2004 16,08 16,08 15,68 15,74 -1,78% 2,49% 808.200
18/11/2004 15,90 16,15 15,90 16,03 +0,47% 1,54% 1.279.400
17/11/2004 16,05 16,19 15,90 15,95 -0,31% 1,78% 637.000
16/11/2004 15,83 16,06 15,79 16,00 +1,91% 1,71% 1.789.400
15/11/2004 15,65 15,80 15,51 15,70 +0,51% 1,88% 853.200
12/11/2004 15,45 15,69 15,45 15,62 +0,94% 1,52% 782.600
11/11/2004 15,43 15,50 15,38 15,48 +0,49% 0,81% 258.800
10/11/2004 15,51 15,61 15,38 15,40 -0,96% 1,52% 2.159.800
09/11/2004 14,65 15,63 14,65 15,55 +6,14% 6,66% 3.572.800
08/11/2004 14,63 14,96 14,43 14,65 +0,17% 3,66% 1.085.800
05/11/2004 14,61 14,64 14,41 14,63 -0,03% 1,61% 475.400
04/11/2004 14,25 14,64 14,15 14,63 +1,77% 3,40% 714.200
03/11/2004 14,36 14,49 14,23 14,38 +1,20% 1,78% 1.078.800
02/11/2004 14,00 14,23 13,98 14,21 +1,65% 1,79% 1.854.000
01/11/2004 13,89 14,05 13,85 13,98 +0,76% 1,44% 1.448.200
29/10/2004 13,89 13,89 13,70 13,87 +0,07% 1,37% 610.800
28/10/2004 13,65 13,87 13,65 13,86 +0,51% 1,61% 1.143.200
27/10/2004 13,90 13,90 13,71 13,79 -0,61% 1,37% 436.200
26/10/2004 13,70 13,95 13,70 13,88 +0,95% 1,86% 491.400
25/10/2004 13,55 13,75 13,53 13,75 +1,70% 1,59% 527.600
22/10/2004 13,40 13,53 13,24 13,52 +0,56% 2,13% 363.400
21/10/2004 13,18 13,44 13,18 13,44 +1,66% 2,01% 259.600
20/10/2004 13,35 13,35 13,00 13,22 -0,49% 2,59% 1.638.800