🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

97,11 USD

Máx. histórico

184,03

259 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,23%

Rango 52 semanas

79,65 – 189,96

Variación hoy

-0,30%

Cierre anterior

97,40

Rango de hoy

95,13 – 98,18

Volumen hoy

3.670.489

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
16,98 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
165,71 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 2 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,96%
Fecha de pago Importe por participación
30/04/2019 0,0300 USD
31/01/2019 0,0300 USD
31/10/2018 0,0300 USD
31/07/2018 0,0300 USD
30/04/2018 0,0300 USD
31/01/2018 0,0300 USD
31/10/2017 0,0300 USD
28/07/2017 0,0300 USD
27/04/2017 0,0300 USD
30/01/2017 0,0300 USD
28/10/2016 0,0300 USD
28/07/2016 0,0300 USD
28/04/2016 0,0300 USD
28/01/2016 0,1450 USD
29/10/2015 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2004 10,00 10,18 10,00 10,08 +0,75% 1,75% 80.800
30/01/2004 10,00 10,13 10,00 10,00 +0,00% 1,25% 341.200
29/01/2004 10,25 10,25 9,88 10,00 -2,44% 3,66% 1.169.000
28/01/2004 10,38 10,38 10,23 10,25 -1,11% 1,45% 100.000
27/01/2004 10,43 10,43 10,35 10,37 -0,58% 0,72% 994.600
26/01/2004 10,60 10,60 10,43 10,43 -1,65% 1,65% 291.600
23/01/2004 10,75 10,75 10,55 10,60 -1,40% 1,86% 748.400
22/01/2004 10,55 10,80 10,55 10,75 +2,38% 2,37% 863.600
21/01/2004 10,53 10,58 10,50 10,50 +0,00% 0,71% 969.600
20/01/2004 10,50 10,53 10,49 10,50 +0,96% 0,38% 856.600
16/01/2004 10,38 10,45 10,38 10,40 -0,24% 0,72% 493.800
15/01/2004 10,50 10,50 10,38 10,43 -0,71% 1,19% 54.200
14/01/2004 10,53 10,55 10,50 10,50 +0,00% 0,48% 208.600
13/01/2004 10,63 10,68 10,48 10,50 -0,94% 1,84% 1.069.600
12/01/2004 10,63 10,63 10,60 10,60 +0,24% 0,24% 17.800
09/01/2004 11,15 11,15 10,58 10,58 -4,99% 5,16% 3.456.200
08/01/2004 11,18 11,18 11,10 11,13 +0,04% 0,67% 385.200
07/01/2004 11,20 11,20 11,00 11,13 -0,89% 1,79% 283.400
06/01/2004 11,20 11,25 11,20 11,23 +0,22% 0,49% 160.600
05/01/2004 11,23 11,25 11,15 11,20 -0,22% 0,89% 136.000
02/01/2004 11,00 11,23 10,98 11,23 +2,51% 2,27% 557.600
31/12/2003 10,95 11,00 10,95 10,95 +0,00% 0,46% 14.200
30/12/2003 10,93 10,95 10,93 10,95 +0,46% 0,23% 31.600
29/12/2003 10,90 10,90 10,90 10,90 -0,23% 0,00% 1.200
26/12/2003 10,93 10,93 10,93 10,93 +0,00% 0,00% 1.000
24/12/2003 10,90 10,93 10,90 10,93 +0,23% 0,23% 20.200
23/12/2003 10,85 10,93 10,85 10,90 +0,69% 0,69% 133.800
22/12/2003 10,83 10,90 10,83 10,83 -0,69% 0,69% 5.200
19/12/2003 10,78 10,90 10,78 10,90 +1,16% 1,16% 1.421.800
18/12/2003 10,73 10,78 10,73 10,78 +0,47% 0,47% 2.425.200