🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

97,40 USD

Máx. histórico

184,03

258 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,07%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+10,32%

Cierre anterior

88,29

Rango de hoy

90,23 – 98,14

Volumen hoy

5.821.420

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
25,50 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
166,94 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 17 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,95%
Fecha de pago Importe por participación
31/01/2023 0,3780 USD
31/10/2022 0,3500 USD
29/07/2022 0,3500 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3250 USD
30/07/2021 0,3250 USD
30/04/2021 0,3250 USD
29/01/2021 0,3250 USD
30/10/2020 0,3000 USD
31/07/2020 0,3000 USD
30/04/2020 0,3000 USD
31/01/2020 0,3000 USD
31/10/2019 0,0300 USD
31/07/2019 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 160,34 167,97 158,95 166,85 +4,81% 5,63% 2.531.800
21/11/2025 160,53 161,40 155,39 159,20 -0,79% 3,74% 2.119.300
20/11/2025 173,95 174,73 160,35 160,46 -4,94% 8,27% 2.071.200
19/11/2025 166,29 173,52 166,26 168,80 +1,41% 4,37% 2.295.900
18/11/2025 161,36 168,70 161,14 166,45 +1,99% 4,69% 2.451.600
17/11/2025 165,19 169,25 162,23 163,21 -1,20% 4,25% 1.492.300
14/11/2025 161,25 171,20 160,06 165,19 -0,58% 6,91% 2.085.800
13/11/2025 167,74 169,23 164,94 166,15 -1,59% 2,56% 2.725.300
12/11/2025 164,05 169,46 162,90 168,84 +3,68% 4,00% 2.048.500
11/11/2025 164,47 167,15 160,76 162,84 -2,33% 3,89% 2.015.600
10/11/2025 175,65 176,73 164,10 166,72 -3,35% 7,19% 2.225.200
07/11/2025 164,98 172,50 162,00 172,50 +1,41% 6,36% 2.530.600
06/11/2025 169,27 177,09 164,95 170,10 -1,78% 7,17% 3.293.200
05/11/2025 167,70 175,27 167,46 173,19 +3,10% 4,66% 3.047.200
04/11/2025 171,66 172,02 166,90 167,99 -3,72% 2,98% 1.835.500
03/11/2025 173,58 176,76 171,17 174,48 +1,52% 3,22% 1.593.300
31/10/2025 175,29 176,98 170,36 171,86 -0,74% 3,78% 1.567.500
30/10/2025 176,43 180,08 172,87 173,14 -3,00% 4,09% 1.769.200
29/10/2025 173,68 180,54 170,50 178,50 +3,32% 5,78% 2.483.100
28/10/2025 173,50 173,90 165,84 172,76 +0,10% 4,65% 2.472.200
27/10/2025 172,28 173,35 169,81 172,59 +1,31% 2,05% 1.602.400
24/10/2025 167,45 170,57 167,08 170,36 +4,00% 2,08% 1.595.800
23/10/2025 161,66 163,98 160,31 163,81 +2,11% 2,27% 2.225.900
22/10/2025 164,02 165,37 158,31 160,42 -1,94% 4,30% 2.916.100
21/10/2025 166,52 167,91 160,19 163,59 -2,05% 4,64% 2.071.000
20/10/2025 171,81 172,90 166,31 167,01 -1,03% 3,84% 1.768.500
17/10/2025 168,66 172,40 165,88 168,74 -0,70% 3,87% 2.091.700
16/10/2025 173,09 174,00 165,74 169,93 -0,82% 4,77% 2.181.600
15/10/2025 168,19 173,36 167,86 171,33 +3,45% 3,27% 2.111.100
14/10/2025 165,57 168,98 163,09 165,61 -1,87% 3,56% 1.680.700