🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

97,40 USD

Máx. histórico

184,03

258 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,07%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+10,32%

Cierre anterior

88,29

Rango de hoy

90,23 – 98,14

Volumen hoy

5.821.420

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
25,50 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
166,94 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 16 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,95%
Fecha de pago Importe por participación
31/01/2023 0,3780 USD
31/10/2022 0,3500 USD
29/07/2022 0,3500 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3250 USD
30/07/2021 0,3250 USD
30/04/2021 0,3250 USD
29/01/2021 0,3250 USD
30/10/2020 0,3000 USD
31/07/2020 0,3000 USD
30/04/2020 0,3000 USD
31/01/2020 0,3000 USD
31/10/2019 0,0300 USD
31/07/2019 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 124,00 124,16 121,22 123,71 -1,43% 2,37% 3.148.200
18/05/2026 127,36 127,89 124,16 125,50 -1,81% 2,93% 2.506.600
15/05/2026 132,00 132,25 127,64 127,81 -5,13% 3,49% 2.722.200
14/05/2026 130,95 134,90 130,70 134,72 +2,78% 3,21% 2.783.800
13/05/2026 137,15 137,99 129,24 131,08 -4,56% 6,38% 5.065.200
12/05/2026 136,00 138,41 134,04 137,34 +0,03% 3,21% 3.273.700
11/05/2026 138,04 139,11 136,97 137,30 -0,59% 1,55% 2.886.300
08/05/2026 143,55 144,96 137,76 138,11 -2,64% 5,02% 2.475.000
07/05/2026 150,86 151,34 141,55 141,86 -5,83% 6,49% 4.355.100
06/05/2026 153,18 157,83 149,00 150,64 -4,31% 5,76% 3.887.100
05/05/2026 156,44 159,25 156,09 157,43 +1,69% 2,02% 2.431.800
04/05/2026 153,00 156,36 152,34 154,82 +0,95% 2,63% 1.883.500
01/05/2026 154,82 156,99 152,15 153,37 -1,42% 3,13% 2.380.500
30/04/2026 151,03 155,86 150,83 155,58 +4,41% 3,33% 2.075.100
29/04/2026 154,82 156,16 148,65 149,01 -3,75% 4,85% 1.820.200
28/04/2026 156,56 159,25 154,72 154,81 -3,33% 2,89% 2.171.700
27/04/2026 160,89 161,36 157,39 160,15 +0,21% 2,47% 1.825.400
24/04/2026 154,86 160,67 153,99 159,81 +3,42% 4,31% 1.985.600
23/04/2026 150,17 154,53 148,79 154,53 +3,30% 3,82% 3.670.500
22/04/2026 151,79 153,08 148,97 149,60 -0,17% 2,71% 3.165.600
21/04/2026 156,75 158,50 149,66 149,86 -4,66% 5,64% 3.241.000
20/04/2026 169,14 169,78 156,25 157,18 -6,29% 8,00% 3.831.000
17/04/2026 169,00 171,35 166,29 167,73 -0,46% 2,99% 3.433.200
16/04/2026 168,71 171,04 166,32 168,50 +0,03% 2,80% 2.754.600
15/04/2026 170,08 170,47 165,82 168,45 -1,47% 2,73% 3.048.500
14/04/2026 172,04 175,52 169,34 170,96 +0,42% 3,59% 2.486.800
13/04/2026 161,98 170,43 160,89 170,24 +3,76% 5,89% 2.682.500
10/04/2026 162,18 166,89 162,00 164,07 +1,42% 3,02% 2.052.800
09/04/2026 160,68 167,06 160,68 161,78 +0,92% 3,97% 2.133.100
08/04/2026 160,46 161,09 157,36 160,30 +4,73% 2,32% 2.312.700