🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

97,40 USD

Máx. histórico

184,03

258 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,07%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+10,32%

Cierre anterior

88,29

Rango de hoy

90,23 – 98,14

Volumen hoy

5.821.420

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
25,50 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
166,94 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 21 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,95%
Fecha de pago Importe por participación
31/01/2023 0,3780 USD
31/10/2022 0,3500 USD
29/07/2022 0,3500 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3250 USD
30/07/2021 0,3250 USD
30/04/2021 0,3250 USD
29/01/2021 0,3250 USD
30/10/2020 0,3000 USD
31/07/2020 0,3000 USD
30/04/2020 0,3000 USD
31/01/2020 0,3000 USD
31/10/2019 0,0300 USD
31/07/2019 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 40,30 40,38 38,83 38,96 -1,94% 3,85% 3.101.600
26/01/2022 40,21 40,31 39,33 39,73 +0,05% 2,44% 2.667.700
25/01/2022 39,29 40,09 38,77 39,71 -0,28% 3,36% 2.454.900
24/01/2022 38,65 39,88 38,40 39,82 +1,61% 3,83% 2.478.600
21/01/2022 38,58 39,30 37,92 39,19 +1,71% 3,58% 3.309.000
20/01/2022 39,92 40,08 38,46 38,53 -3,36% 4,06% 3.520.600
19/01/2022 40,36 40,56 39,81 39,87 -0,97% 1,86% 2.263.400
18/01/2022 40,53 40,76 40,15 40,26 -1,54% 1,51% 2.181.800
14/01/2022 40,73 40,90 39,93 40,89 -0,02% 2,38% 1.848.100
13/01/2022 41,47 41,70 40,80 40,90 -1,04% 2,17% 1.644.900
12/01/2022 40,82 41,49 40,82 41,33 +1,10% 1,64% 1.908.700
11/01/2022 40,38 41,12 40,38 40,88 +1,24% 1,83% 2.331.100
10/01/2022 40,46 40,71 40,08 40,38 -0,44% 1,56% 2.241.000
07/01/2022 40,67 40,86 40,22 40,56 -0,20% 1,57% 1.934.600
06/01/2022 41,41 41,52 40,55 40,64 -1,88% 2,34% 1.855.100
05/01/2022 41,97 42,21 41,19 41,42 -2,82% 2,43% 3.454.700
04/01/2022 43,01 43,30 42,45 42,62 -0,79% 1,98% 2.186.000
03/01/2022 43,22 43,36 41,94 42,96 -0,28% 3,29% 2.216.800
31/12/2021 42,79 43,23 42,70 43,08 +0,40% 1,24% 944.500
30/12/2021 43,00 43,30 42,75 42,91 +0,05% 1,28% 954.400
29/12/2021 42,85 42,97 42,62 42,89 +0,49% 0,82% 853.000
28/12/2021 42,34 42,99 42,34 42,68 +0,73% 1,54% 1.081.800
27/12/2021 42,09 42,57 41,85 42,37 +0,40% 1,71% 1.454.200
23/12/2021 42,11 42,91 42,06 42,20 +0,31% 2,02% 1.463.700
22/12/2021 41,40 42,14 41,40 42,07 +1,32% 1,79% 1.593.000
21/12/2021 40,60 41,89 40,60 41,52 +2,98% 3,18% 3.055.300
20/12/2021 39,95 40,35 39,13 40,32 -0,42% 3,05% 2.391.800
17/12/2021 39,91 40,74 39,00 40,49 +1,61% 4,36% 8.279.700
16/12/2021 40,25 40,74 39,68 39,85 -0,52% 2,63% 2.303.000
15/12/2021 39,83 40,33 38,96 40,06 +0,33% 3,44% 2.621.600