🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

97,11 USD

Máx. histórico

184,03

259 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,23%

Rango 52 semanas

79,65 – 189,96

Variación hoy

-0,30%

Cierre anterior

97,40

Rango de hoy

95,13 – 98,18

Volumen hoy

3.670.489

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
16,98 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
165,71 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 1 hora
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,96%
Fecha de pago Importe por participación
31/01/2023 0,3780 USD
31/10/2022 0,3500 USD
29/07/2022 0,3500 USD
29/04/2022 0,3500 USD
31/01/2022 0,3500 USD
29/10/2021 0,3250 USD
30/07/2021 0,3250 USD
30/04/2021 0,3250 USD
29/01/2021 0,3250 USD
30/10/2020 0,3000 USD
31/07/2020 0,3000 USD
30/04/2020 0,3000 USD
31/01/2020 0,3000 USD
31/10/2019 0,0300 USD
31/07/2019 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2006 23,94 24,00 23,32 23,57 -1,57% 2,84% 1.834.600
19/06/2006 24,23 24,30 23,64 23,94 -1,18% 2,70% 3.160.400
16/06/2006 24,13 24,40 23,87 24,23 +0,41% 2,18% 2.679.400
15/06/2006 23,45 24,29 23,37 24,13 +3,43% 3,92% 2.963.600
14/06/2006 22,63 23,51 22,54 23,33 +2,53% 4,29% 5.168.800
13/06/2006 23,45 23,56 22,45 22,75 -3,03% 4,71% 10.321.800
12/06/2006 24,73 24,73 22,99 23,46 -7,73% 7,04% 13.748.600
09/06/2006 25,37 25,80 25,30 25,43 +0,39% 1,97% 4.441.000
08/06/2006 25,23 25,47 24,86 25,33 +0,40% 2,44% 7.923.200
07/06/2006 25,15 25,88 25,04 25,23 +0,12% 3,32% 3.844.600
06/06/2006 25,47 25,50 24,93 25,20 -1,08% 2,26% 2.326.600
05/06/2006 25,50 26,07 25,35 25,47 -1,79% 2,82% 4.132.400
02/06/2006 25,15 25,98 24,77 25,94 +3,12% 4,81% 9.207.600
01/06/2006 25,00 26,31 25,00 25,15 +1,11% 5,22% 19.513.800
31/05/2006 25,65 25,69 24,75 24,88 +15,67% 3,66% 37.478.600
30/05/2006 21,85 21,93 21,42 21,51 -1,58% 2,36% 2.069.800
26/05/2006 21,83 21,94 21,70 21,85 +0,69% 1,08% 3.284.800
25/05/2006 21,65 21,85 21,61 21,70 +0,65% 1,11% 2.794.800
24/05/2006 21,50 21,78 21,42 21,56 -0,85% 1,67% 3.106.800
23/05/2006 21,72 22,06 21,65 21,75 +1,12% 1,91% 4.764.200
22/05/2006 21,53 21,62 21,27 21,51 -0,46% 1,65% 3.381.800
19/05/2006 21,75 21,84 21,22 21,61 -0,67% 2,85% 7.581.000
18/05/2006 22,19 22,34 21,73 21,75 -2,14% 2,77% 4.429.400
17/05/2006 22,45 22,56 22,15 22,23 -1,83% 1,83% 2.806.200
16/05/2006 22,87 22,96 22,64 22,64 -1,07% 1,40% 2.868.800
15/05/2006 23,26 23,26 22,60 22,89 -1,91% 2,84% 3.387.400
12/05/2006 23,81 23,86 23,29 23,33 -2,34% 2,39% 2.691.000
11/05/2006 23,98 24,05 23,65 23,89 -0,81% 1,67% 2.176.400
10/05/2006 23,95 24,09 23,72 24,09 -0,08% 1,57% 2.937.200
09/05/2006 24,00 24,25 23,80 24,11 -0,08% 1,90% 2.756.000