🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

285,27 USD

Máx. histórico

387,65

134 días

Caída desde máximo

-26,41%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,06%

Cierre anterior

268,98

Rango de hoy

278,77 – 300,42

Volumen hoy

310.692

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
138,48 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,45%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 206,43 206,43 202,00 202,55 -1,06% 2,15% 131.400
17/11/2025 209,41 210,49 204,15 204,73 -2,44% 3,03% 127.000
14/11/2025 206,86 212,50 206,56 209,86 -0,38% 2,87% 188.800
13/11/2025 218,19 220,04 209,43 210,65 -3,85% 4,86% 218.800
12/11/2025 215,74 223,27 215,33 219,09 +2,34% 3,68% 248.700
11/11/2025 214,50 217,48 212,71 214,09 -0,25% 2,22% 179.100
10/11/2025 214,82 218,94 210,62 214,62 +0,73% 3,87% 245.100
07/11/2025 211,26 214,95 209,00 213,07 +0,17% 2,82% 194.000
06/11/2025 227,00 231,13 212,52 212,70 -6,49% 8,20% 209.400
05/11/2025 220,21 229,20 217,65 227,47 +3,48% 5,24% 168.100
04/11/2025 245,17 248,88 216,94 219,82 -6,01% 13,03% 225.200
03/11/2025 231,99 234,34 222,73 233,87 +0,80% 5,00% 258.300
31/10/2025 223,77 235,00 223,32 232,01 +2,68% 5,22% 411.700
30/10/2025 227,00 230,78 223,80 225,95 -0,59% 3,07% 204.800
29/10/2025 227,44 231,67 224,47 227,28 +0,48% 3,17% 285.800
28/10/2025 228,26 229,18 222,24 226,19 -1,56% 3,04% 171.800
27/10/2025 236,79 236,79 229,45 229,78 -1,55% 3,10% 216.100
24/10/2025 233,77 235,24 231,87 233,39 +0,69% 1,44% 110.000
23/10/2025 230,88 233,39 227,65 231,80 +1,17% 2,49% 158.200
22/10/2025 231,86 233,09 226,94 229,13 -1,16% 2,65% 171.500
21/10/2025 233,08 236,07 228,94 231,82 -0,94% 3,06% 92.000
20/10/2025 230,13 235,91 229,91 234,03 +2,29% 2,61% 81.500
17/10/2025 227,01 230,84 223,64 228,78 -0,15% 3,17% 208.700
16/10/2025 228,88 231,36 227,94 229,12 +0,02% 1,49% 198.900
15/10/2025 229,33 231,48 223,79 229,07 +1,08% 3,35% 182.000
14/10/2025 218,19 227,61 216,82 226,63 +2,68% 4,95% 199.500
13/10/2025 221,56 224,65 216,24 220,71 +2,60% 3,80% 247.000
10/10/2025 221,61 222,32 212,92 215,12 -1,86% 4,24% 320.800
09/10/2025 223,62 224,09 218,60 219,20 -2,18% 2,46% 172.300
08/10/2025 224,38 229,93 221,69 224,08 +0,30% 3,67% 242.600