🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

258,30 USD

Máx. histórico

387,65

137 días

Caída desde máximo

-33,37%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+0,40%

Cierre anterior

257,26

Rango de hoy

255,92 – 265,30

Volumen hoy

443.722

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,86 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 66,08 67,03 65,52 66,99 +1,38% 2,29% 169.200
08/12/2016 65,65 66,42 65,23 66,08 +1,10% 1,81% 81.400
07/12/2016 64,30 65,56 63,82 65,36 +1,74% 2,71% 147.200
06/12/2016 62,85 64,81 62,50 64,24 +2,73% 3,68% 203.200
05/12/2016 61,51 62,64 61,33 62,53 +2,37% 2,13% 148.100
02/12/2016 61,58 61,82 60,87 61,08 -1,15% 1,54% 82.200
01/12/2016 60,98 61,84 60,32 61,79 +1,63% 2,49% 178.800
30/11/2016 60,90 61,12 60,23 60,80 +0,78% 1,46% 156.000
29/11/2016 60,41 60,74 59,81 60,33 -0,43% 1,54% 109.300
28/11/2016 61,33 61,91 60,43 60,59 -1,72% 2,41% 151.100
25/11/2016 61,28 61,69 60,75 61,65 +1,25% 1,53% 60.100
23/11/2016 60,54 61,21 60,24 60,89 +0,26% 1,60% 136.700
22/11/2016 59,92 60,92 59,51 60,73 +2,00% 2,35% 172.000
21/11/2016 60,11 60,18 59,09 59,54 -0,23% 1,81% 113.000
18/11/2016 59,34 59,89 59,34 59,68 +0,83% 0,93% 98.500
17/11/2016 59,59 60,13 59,03 59,19 -0,67% 1,85% 65.300
16/11/2016 59,93 60,36 59,54 59,59 -0,57% 1,37% 112.200
15/11/2016 59,59 60,74 59,51 59,93 -0,47% 2,06% 99.400
14/11/2016 60,05 61,46 59,66 60,21 +1,11% 3,00% 166.300
11/11/2016 59,24 60,08 58,80 59,55 +0,27% 2,16% 239.600
10/11/2016 57,96 59,85 57,29 59,39 +4,28% 4,42% 291.600
09/11/2016 54,82 57,58 54,82 56,95 +3,49% 5,03% 233.900
08/11/2016 55,46 55,74 54,87 55,03 -0,86% 1,57% 74.900
07/11/2016 55,60 56,31 55,10 55,51 +1,67% 2,18% 218.200
04/11/2016 53,31 55,54 52,80 54,60 +2,67% 5,14% 131.800
03/11/2016 52,00 53,96 52,00 53,18 +0,64% 3,77% 179.400
02/11/2016 53,39 53,81 52,82 52,84 -1,14% 1,85% 85.000
01/11/2016 54,11 54,30 52,91 53,45 -1,24% 2,57% 123.400
31/10/2016 54,01 54,48 53,44 54,12 +0,73% 1,93% 73.500
28/10/2016 54,17 54,35 53,69 53,73 -0,87% 1,22% 95.400