🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

257,26 USD

Máx. histórico

387,65

136 días

Caída desde máximo

-33,64%

Rango 52 semanas

202,00 – 390,42

Variación hoy

-7,28%

Cierre anterior

277,47

Rango de hoy

255,16 – 273,11

Volumen hoy

481.753

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,50 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 48,09 49,13 47,81 48,64 +3,25% 2,74% 222.000
26/05/2020 46,65 47,30 45,83 47,11 +5,72% 3,15% 153.400
22/05/2020 45,75 45,75 44,04 44,56 -2,11% 3,74% 87.400
21/05/2020 45,84 46,60 45,39 45,52 -1,19% 2,64% 105.600
20/05/2020 44,64 46,40 44,45 46,07 +5,84% 4,37% 119.700
19/05/2020 44,80 45,27 43,44 43,53 -3,35% 4,08% 143.900
18/05/2020 43,88 45,56 43,36 45,04 +8,14% 5,01% 220.400
15/05/2020 40,59 42,18 39,91 41,65 +3,20% 5,59% 130.300
14/05/2020 38,64 40,64 37,53 40,36 +2,15% 8,05% 136.100
13/05/2020 40,45 40,47 38,73 39,51 -3,19% 4,30% 123.200
12/05/2020 43,53 43,53 40,81 40,81 -6,25% 6,25% 147.300
11/05/2020 44,44 44,60 43,53 43,53 -4,29% 2,41% 116.400
08/05/2020 44,26 45,53 43,84 45,48 +5,64% 3,82% 112.000
07/05/2020 43,04 43,15 41,47 43,05 +2,26% 3,90% 195.000
06/05/2020 43,47 44,35 41,11 42,10 -0,99% 7,45% 119.300
05/05/2020 48,56 48,99 42,39 42,52 -3,76% 13,59% 162.400
04/05/2020 43,07 44,18 42,21 44,18 +0,68% 4,57% 131.800
01/05/2020 44,50 45,00 42,27 43,88 -3,24% 6,13% 125.100
30/04/2020 46,33 46,33 44,69 45,35 -5,03% 3,54% 150.800
29/04/2020 46,97 49,49 46,18 47,75 +5,27% 7,05% 180.000
28/04/2020 45,45 47,11 45,12 45,36 +3,56% 4,38% 171.900
27/04/2020 41,35 44,22 41,35 43,80 +6,88% 6,94% 111.300
24/04/2020 40,03 41,31 39,80 40,98 +3,09% 3,77% 113.900
23/04/2020 39,48 41,08 39,48 39,75 +0,81% 4,05% 75.600
22/04/2020 39,75 39,80 38,89 39,43 +1,44% 2,29% 76.900
21/04/2020 38,00 39,08 37,47 38,87 -1,57% 4,24% 85.700
20/04/2020 38,95 40,42 38,06 39,49 -1,91% 6,06% 96.500
17/04/2020 38,71 40,71 38,71 40,26 +5,92% 5,17% 147.500
16/04/2020 38,85 39,37 36,93 38,01 -1,68% 6,28% 105.600
15/04/2020 40,10 40,59 37,26 38,66 -7,00% 8,30% 117.700