🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

277,47 USD

Máx. histórico

387,65

135 días

Caída desde máximo

-28,42%

Rango 52 semanas

202,00 – 390,42

Variación hoy

-2,73%

Cierre anterior

285,27

Rango de hoy

268,48 – 290,09

Volumen hoy

300.315

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
94,38 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,46%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 98,36 99,03 96,97 98,95 +1,75% 2,09% 69.000
01/06/2022 96,45 97,85 94,37 97,25 +1,56% 3,61% 51.500
31/05/2022 96,86 96,91 94,43 95,76 -2,69% 2,56% 109.800
27/05/2022 97,90 99,26 97,69 98,41 +1,19% 1,60% 30.400
26/05/2022 95,90 97,82 95,90 97,25 +3,01% 2,00% 46.400
25/05/2022 93,24 95,82 93,14 94,41 +0,24% 2,87% 69.400
24/05/2022 93,21 94,27 90,93 94,18 +0,19% 3,58% 59.400
23/05/2022 92,75 95,25 92,06 94,00 +2,27% 3,44% 63.500
20/05/2022 95,95 95,95 90,17 91,91 -3,72% 6,02% 122.600
19/05/2022 97,32 97,32 94,35 95,46 -2,71% 3,05% 83.100
18/05/2022 100,81 102,68 97,92 98,12 -3,01% 4,72% 119.500
17/05/2022 97,98 101,57 97,98 101,16 +4,26% 3,66% 93.200
16/05/2022 94,98 97,03 94,26 97,03 +0,97% 2,92% 100.800
13/05/2022 93,44 96,15 93,06 96,10 +3,41% 3,31% 116.200
12/05/2022 91,02 93,14 90,55 92,93 +2,33% 2,85% 73.600
11/05/2022 91,91 94,50 90,20 90,81 -0,72% 4,68% 69.600
10/05/2022 93,33 93,33 89,46 91,47 -1,02% 4,15% 95.000
09/05/2022 90,90 93,96 90,87 92,41 +0,84% 3,40% 76.600
06/05/2022 92,93 93,72 90,30 91,64 -1,99% 3,68% 59.000
05/05/2022 94,66 95,51 91,78 93,50 -2,62% 3,94% 77.600
04/05/2022 91,44 96,76 91,44 96,02 +4,96% 5,82% 82.100
03/05/2022 89,78 92,03 89,78 91,48 +0,99% 2,51% 69.900
02/05/2022 95,50 95,51 88,48 90,58 -2,82% 7,36% 112.900
29/04/2022 94,97 96,43 92,92 93,21 -2,19% 3,70% 78.500
28/04/2022 94,72 95,73 92,71 95,30 +1,28% 3,19% 45.200
27/04/2022 93,85 95,83 92,93 94,10 +0,27% 3,09% 84.200
26/04/2022 95,98 96,50 93,13 93,85 -3,65% 3,51% 139.000
25/04/2022 97,48 97,62 94,94 97,41 -1,22% 2,75% 67.600
22/04/2022 99,65 99,65 97,90 98,61 -1,63% 1,76% 63.700
21/04/2022 101,87 101,98 99,82 100,24 -1,11% 2,12% 61.200