🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

285,27 USD

Máx. histórico

387,65

134 días

Caída desde máximo

-26,41%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,06%

Cierre anterior

268,98

Rango de hoy

278,77 – 300,42

Volumen hoy

310.692

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
138,48 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,45%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2004 19,10 19,10 18,30 18,58 -2,98% 4,19% 137.700
08/03/2004 19,57 19,58 18,80 19,15 -2,54% 3,99% 156.300
05/03/2004 19,68 19,83 19,54 19,65 -0,76% 1,47% 69.300
04/03/2004 19,75 20,00 19,61 19,80 -0,35% 1,97% 93.500
03/03/2004 19,75 20,00 19,45 19,87 +1,12% 2,78% 54.300
02/03/2004 20,00 20,12 19,38 19,65 -1,75% 3,70% 110.800
01/03/2004 19,85 20,00 19,71 20,00 +2,04% 1,46% 101.800
27/02/2004 20,02 20,02 19,41 19,60 -2,00% 3,05% 63.500
26/02/2004 19,99 20,00 19,57 20,00 +0,05% 2,15% 119.800
25/02/2004 19,55 19,99 19,29 19,99 +2,30% 3,58% 101.800
24/02/2004 19,41 19,62 19,30 19,54 +0,67% 1,65% 111.200
23/02/2004 19,70 19,88 19,35 19,41 -1,87% 2,69% 141.100
20/02/2004 19,85 20,00 19,58 19,78 -1,10% 2,12% 74.300
19/02/2004 19,95 20,17 19,60 20,00 +0,40% 2,86% 130.100
18/02/2004 19,45 19,98 19,45 19,92 +2,15% 2,72% 106.100
17/02/2004 19,80 20,15 19,24 19,50 -2,26% 4,60% 238.400
13/02/2004 19,50 20,15 19,20 19,95 +3,53% 4,87% 259.700
12/02/2004 18,98 19,27 18,46 19,27 +1,53% 4,27% 381.900
11/02/2004 19,20 19,27 18,75 18,98 -0,63% 2,71% 314.400
10/02/2004 18,65 19,10 18,62 19,10 +2,69% 2,57% 104.000
09/02/2004 18,40 18,80 18,31 18,60 +2,48% 2,66% 147.600
06/02/2004 17,95 18,36 17,70 18,15 +2,54% 3,68% 167.800
05/02/2004 17,95 18,13 17,45 17,70 -0,39% 3,79% 149.600
04/02/2004 18,19 18,39 17,77 17,77 -2,04% 3,41% 269.200
03/02/2004 17,89 18,24 17,89 18,14 +1,40% 1,96% 189.400
02/02/2004 17,84 18,06 17,65 17,89 +0,34% 2,30% 137.300
30/01/2004 17,83 17,97 17,58 17,83 +1,42% 2,19% 171.600
29/01/2004 18,25 18,25 17,07 17,58 +0,74% 6,47% 254.200
28/01/2004 17,00 17,66 17,00 17,45 +2,65% 3,88% 271.500
27/01/2004 16,82 17,00 16,75 17,00 +1,07% 1,49% 266.700