🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

285,27 USD

Máx. histórico

387,65

134 días

Caída desde máximo

-26,41%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,06%

Cierre anterior

268,98

Rango de hoy

278,77 – 300,42

Volumen hoy

310.692

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
138,48 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,45%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2004 23,35 23,37 22,67 22,90 -2,09% 3,00% 153.300
11/10/2004 23,50 23,56 23,22 23,39 -0,81% 1,45% 93.800
08/10/2004 23,45 23,75 23,40 23,58 -0,08% 1,49% 156.100
07/10/2004 24,24 24,24 23,58 23,60 -2,44% 2,72% 162.500
06/10/2004 23,58 24,20 23,58 24,19 +1,85% 2,63% 86.700
05/10/2004 23,78 23,92 23,62 23,75 -0,21% 1,26% 216.400
04/10/2004 23,95 24,16 22,79 23,80 -0,29% 5,72% 165.200
01/10/2004 24,18 24,18 23,76 23,87 -1,12% 1,74% 231.100
30/09/2004 23,98 24,14 23,88 24,14 +0,67% 1,08% 89.300
29/09/2004 23,40 24,08 23,34 23,98 +2,04% 3,16% 68.500
28/09/2004 23,10 23,60 22,99 23,50 +0,64% 2,64% 120.100
27/09/2004 23,47 23,58 23,21 23,35 -0,51% 1,58% 94.900
24/09/2004 23,50 23,70 23,29 23,47 -0,13% 1,74% 34.100
23/09/2004 22,95 23,50 22,90 23,50 +2,49% 2,61% 89.700
22/09/2004 23,50 23,50 22,64 22,93 -2,84% 3,66% 72.900
21/09/2004 23,10 23,60 22,76 23,60 +2,21% 3,64% 70.700
20/09/2004 23,20 23,37 22,97 23,09 -1,03% 1,72% 68.900
17/09/2004 23,67 23,67 23,15 23,33 -0,38% 2,20% 104.900
16/09/2004 23,30 23,58 23,30 23,42 -2,05% 1,20% 89.300
15/09/2004 23,10 24,09 23,06 23,91 +3,06% 4,46% 251.500
14/09/2004 23,36 23,38 22,90 23,20 -0,47% 2,05% 54.000
13/09/2004 22,70 23,49 22,68 23,31 +2,78% 3,57% 126.400
10/09/2004 22,86 22,90 22,62 22,68 -0,74% 1,22% 101.900
09/09/2004 22,45 23,35 22,45 22,85 +1,96% 4,01% 102.800
08/09/2004 22,58 23,00 22,30 22,41 -0,75% 3,10% 55.200
07/09/2004 22,40 22,61 22,22 22,58 +0,80% 1,74% 132.800
03/09/2004 22,05 22,46 22,05 22,40 +1,63% 1,86% 99.400
02/09/2004 21,63 22,05 21,63 22,04 +2,32% 1,94% 116.500
01/09/2004 20,90 21,54 20,75 21,54 +2,77% 3,78% 84.700
31/08/2004 20,80 20,96 20,76 20,96 +0,77% 0,96% 182.000