🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

258,30 USD

Máx. histórico

387,65

137 días

Caída desde máximo

-33,37%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+0,40%

Cierre anterior

257,26

Rango de hoy

255,92 – 265,30

Volumen hoy

443.722

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,86 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 1 hora
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 23,12 23,22 22,44 22,94 -1,21% 3,37% 130.400
27/11/2009 22,97 23,55 22,68 23,22 -1,61% 3,79% 78.500
25/11/2009 23,76 23,76 23,53 23,60 -0,59% 0,97% 92.000
24/11/2009 23,60 23,76 23,37 23,74 +0,59% 1,65% 142.600
23/11/2009 23,30 24,00 23,30 23,60 +2,08% 3,00% 127.700
20/11/2009 23,11 23,33 22,64 23,12 -0,26% 2,99% 139.500
19/11/2009 23,71 23,71 22,89 23,18 -3,13% 3,46% 146.800
18/11/2009 24,02 24,09 23,56 23,93 -0,37% 2,21% 93.600
17/11/2009 24,18 24,24 23,80 24,02 -0,74% 1,82% 153.700
16/11/2009 23,89 24,37 23,81 24,20 +1,51% 2,34% 181.700
13/11/2009 23,78 23,98 23,46 23,84 -0,29% 2,19% 121.400
12/11/2009 24,33 24,39 23,66 23,91 -2,17% 3,00% 287.800
11/11/2009 24,92 24,97 23,97 24,44 -0,85% 4,01% 149.500
10/11/2009 24,61 24,96 24,41 24,65 +0,33% 2,23% 263.400
09/11/2009 24,60 24,62 24,33 24,57 +1,32% 1,18% 136.100
06/11/2009 23,76 24,62 23,76 24,25 +1,55% 3,62% 235.600
05/11/2009 23,74 24,06 23,50 23,88 +1,62% 2,36% 228.500
04/11/2009 23,53 24,24 23,32 23,50 +0,77% 3,91% 301.300
03/11/2009 22,85 23,39 22,85 23,32 +1,08% 2,36% 263.900
02/11/2009 22,65 23,21 22,16 23,07 +2,17% 4,64% 260.200
30/10/2009 23,06 23,13 22,08 22,58 -2,21% 4,55% 191.200
29/10/2009 22,21 23,32 22,21 23,09 +6,90% 5,00% 436.100
28/10/2009 22,01 22,27 21,29 21,60 -2,44% 4,45% 161.400
27/10/2009 22,50 22,61 22,04 22,14 -1,12% 2,53% 135.500
26/10/2009 22,82 23,38 22,01 22,39 -2,10% 6,00% 245.800
23/10/2009 23,03 23,03 22,31 22,87 -0,13% 3,13% 202.200
22/10/2009 22,68 23,03 22,09 22,90 +1,64% 4,14% 100.700
21/10/2009 22,94 23,45 22,46 22,53 -2,26% 4,32% 133.400
20/10/2009 23,30 23,35 22,53 23,05 -0,56% 3,52% 115.500
19/10/2009 23,15 23,42 22,82 23,18 +0,17% 2,59% 95.700