🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

258,30 USD

Máx. histórico

387,65

137 días

Caída desde máximo

-33,37%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+0,40%

Cierre anterior

257,26

Rango de hoy

255,92 – 265,30

Volumen hoy

443.722

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,86 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 días
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
05/03/2019 0,2500 USD
04/12/2018 0,2400 USD
04/09/2018 0,2400 USD
05/06/2018 0,2400 USD
06/03/2018 0,2400 USD
05/12/2017 0,2200 USD
01/09/2017 0,2200 USD
30/05/2017 0,2200 USD
27/02/2017 0,2200 USD
29/11/2016 0,2100 USD
30/08/2016 0,2100 USD
27/05/2016 0,2100 USD
07/03/2016 0,2100 USD
25/11/2015 0,2000 USD
27/08/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 277,11 280,81 269,16 274,57 -1,05% 4,20% 345.200
19/02/2026 271,01 280,81 271,01 277,49 +2,30% 3,62% 191.100
18/02/2026 258,36 286,35 258,36 271,26 +0,70% 10,83% 312.400
17/02/2026 269,70 273,60 267,90 269,38 -1,19% 2,11% 186.500
13/02/2026 274,36 275,89 267,89 272,63 +0,52% 2,92% 131.500
12/02/2026 281,87 286,09 270,58 271,21 -2,15% 5,50% 322.000
11/02/2026 275,89 278,84 270,77 277,17 +2,14% 2,93% 285.700
10/02/2026 271,84 275,72 270,23 271,35 -0,03% 2,02% 221.000
09/02/2026 267,57 273,58 264,85 271,42 +1,44% 3,26% 352.700
06/02/2026 259,78 270,18 258,01 267,57 +4,61% 4,68% 299.900
05/02/2026 250,97 257,55 250,97 255,78 +1,11% 2,62% 199.900
04/02/2026 246,65 255,02 246,65 252,97 +3,05% 3,39% 325.700
03/02/2026 242,94 248,87 240,90 245,49 +0,22% 3,28% 309.800
02/02/2026 239,37 246,60 237,40 244,96 +2,59% 3,84% 166.800
30/01/2026 236,42 241,55 234,90 238,78 -0,51% 2,81% 214.300
29/01/2026 235,93 240,35 235,65 240,00 +2,59% 1,99% 194.200
28/01/2026 238,74 239,26 230,00 233,93 -1,82% 3,88% 195.300
27/01/2026 235,11 239,25 234,24 238,26 +0,48% 2,13% 124.900
26/01/2026 236,56 238,94 234,76 237,13 +0,85% 1,77% 163.400
23/01/2026 237,46 240,06 232,55 235,14 -2,15% 3,16% 112.100
22/01/2026 241,45 243,86 237,28 240,30 +0,52% 2,73% 136.700
21/01/2026 237,14 240,02 233,01 239,06 +2,16% 2,96% 196.800
20/01/2026 243,85 243,85 233,67 234,01 -3,84% 4,17% 161.500
16/01/2026 242,60 246,26 239,02 243,35 +0,67% 2,98% 156.500
15/01/2026 232,08 242,93 231,61 241,74 +5,25% 4,88% 219.300
14/01/2026 235,09 235,16 225,58 229,69 -2,31% 4,08% 210.800
13/01/2026 236,79 239,00 233,63 235,12 -0,13% 2,27% 139.000
12/01/2026 231,58 237,64 231,16 235,42 +0,92% 2,80% 171.000
09/01/2026 230,29 235,94 230,29 233,27 +1,54% 2,45% 203.900
08/01/2026 220,68 230,33 220,68 229,74 +3,65% 4,37% 145.900