🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

276,12 USD

Máx. histórico

387,65

140 días

Caída desde máximo

-28,77%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,90%

Cierre anterior

258,30

Rango de hoy

257,96 – 279,91

Volumen hoy

177.311

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,36%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
93,92 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2019 0,2500 USD
04/12/2018 0,2400 USD
04/09/2018 0,2400 USD
05/06/2018 0,2400 USD
06/03/2018 0,2400 USD
05/12/2017 0,2200 USD
01/09/2017 0,2200 USD
30/05/2017 0,2200 USD
27/02/2017 0,2200 USD
29/11/2016 0,2100 USD
30/08/2016 0,2100 USD
27/05/2016 0,2100 USD
07/03/2016 0,2100 USD
25/11/2015 0,2000 USD
27/08/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 302,40 303,76 294,00 298,80 -2,57% 3,23% 318.600
18/05/2026 311,88 313,37 303,88 306,67 -1,63% 3,04% 254.500
15/05/2026 313,56 318,00 308,47 311,74 -3,58% 3,04% 193.100
14/05/2026 321,35 326,98 318,18 323,30 +1,74% 2,74% 277.000
13/05/2026 311,95 318,48 304,00 317,78 +2,44% 4,64% 243.100
12/05/2026 314,72 315,67 303,11 310,20 -1,55% 3,99% 206.600
11/05/2026 310,16 318,90 304,58 315,08 +1,90% 4,62% 253.600
08/05/2026 303,59 311,19 299,30 309,22 +2,81% 3,92% 268.400
07/05/2026 309,18 310,13 297,04 300,76 -1,85% 4,23% 187.300
06/05/2026 306,76 309,93 298,57 306,42 +2,11% 3,70% 186.400
05/05/2026 285,17 304,59 272,41 300,10 +3,66% 11,28% 346.100
04/05/2026 285,07 289,86 275,89 289,51 +1,25% 4,90% 311.400
01/05/2026 291,79 292,62 283,06 285,94 -1,92% 3,28% 206.500
30/04/2026 282,41 292,71 282,19 291,55 +3,81% 3,73% 321.600
29/04/2026 284,68 287,31 277,94 280,84 -2,48% 3,29% 274.900
28/04/2026 291,25 293,68 286,89 287,98 -1,75% 2,33% 220.600
27/04/2026 295,97 300,67 286,86 293,12 -0,47% 4,67% 260.800
24/04/2026 289,38 297,42 284,54 294,49 +1,98% 4,45% 316.200
23/04/2026 286,93 290,36 283,00 288,78 +1,75% 2,57% 220.900
22/04/2026 285,76 285,76 278,88 283,80 +0,64% 2,41% 193.200
21/04/2026 282,29 286,02 278,38 282,00 -0,49% 2,71% 210.500
20/04/2026 280,46 284,40 278,72 283,38 +0,61% 2,03% 197.700
17/04/2026 277,15 284,72 273,34 281,67 +3,65% 4,11% 205.100
16/04/2026 264,97 272,51 264,57 271,75 +2,27% 3,00% 257.000
15/04/2026 276,13 276,13 260,89 265,72 -4,47% 5,52% 386.500
14/04/2026 285,66 285,66 277,84 278,15 -2,42% 2,74% 296.200
13/04/2026 277,22 285,06 273,08 285,06 +2,51% 4,32% 364.000
10/04/2026 280,94 280,94 276,51 278,07 -0,27% 1,58% 270.000
09/04/2026 272,40 282,92 272,40 278,81 +1,83% 3,86% 298.100
08/04/2026 269,14 276,70 269,10 273,80 +7,54% 2,82% 291.600