🇺🇸 NPO — Enpro Inc.
Industriales Compra fuertePrecio actual
276,12 USD
Máx. histórico
387,65
140 días
Caída desde máximo
-28,77%
Rango 52 semanas
202,00 – 390,42
Variación hoy
+6,90%
Cierre anterior
258,30
Rango de hoy
257,96 – 279,91
Volumen hoy
177.311
Peor caída histórica
-73,26%
28/05/2002 → 14/10/2002
Recuperado en 206 días
Volatilidad anualizada ⓘ
40,36%
- Nombre completo
- Enpro Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 4.000
- PER ⓘ
- 93,92 (puede no estar actualizado)
- Dividend yield
- 0,50% (puede no estar actualizado)
- Precio objetivo analistas
- 392,00 USD (puede no estar actualizado)
- Primera cotización
- 24/05/2002
- Precio actualizado
- hace 18 horas
Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 05/03/2019 | 0,2500 USD |
| 04/12/2018 | 0,2400 USD |
| 04/09/2018 | 0,2400 USD |
| 05/06/2018 | 0,2400 USD |
| 06/03/2018 | 0,2400 USD |
| 05/12/2017 | 0,2200 USD |
| 01/09/2017 | 0,2200 USD |
| 30/05/2017 | 0,2200 USD |
| 27/02/2017 | 0,2200 USD |
| 29/11/2016 | 0,2100 USD |
| 30/08/2016 | 0,2100 USD |
| 27/05/2016 | 0,2100 USD |
| 07/03/2016 | 0,2100 USD |
| 25/11/2015 | 0,2000 USD |
| 27/08/2015 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2021 | 90,02 | 93,25 | 88,70 | 92,43 | +3,09% | 5,05% | 71.500 |
| 29/10/2021 | 89,56 | 90,66 | 89,12 | 89,66 | +0,25% | 1,72% | 38.600 |
| 28/10/2021 | 88,08 | 89,88 | 87,50 | 89,44 | +1,90% | 2,70% | 51.000 |
| 27/10/2021 | 88,27 | 89,14 | 87,61 | 87,77 | -0,82% | 1,73% | 43.700 |
| 26/10/2021 | 89,41 | 89,77 | 88,48 | 88,50 | -0,68% | 1,44% | 42.600 |
| 25/10/2021 | 88,03 | 89,69 | 87,55 | 89,11 | +1,04% | 2,43% | 53.300 |
| 22/10/2021 | 87,85 | 89,12 | 87,85 | 88,19 | +0,05% | 1,45% | 30.500 |
| 21/10/2021 | 87,02 | 88,34 | 86,59 | 88,15 | +0,80% | 2,01% | 41.400 |
| 20/10/2021 | 85,65 | 87,47 | 85,10 | 87,45 | +2,04% | 2,77% | 60.300 |
| 19/10/2021 | 86,43 | 86,55 | 85,30 | 85,70 | -1,07% | 1,45% | 54.000 |
| 18/10/2021 | 86,64 | 87,33 | 85,75 | 86,63 | -0,87% | 1,82% | 64.600 |
| 15/10/2021 | 88,47 | 89,07 | 87,16 | 87,39 | +0,75% | 2,16% | 100.400 |
| 14/10/2021 | 85,71 | 86,76 | 84,85 | 86,74 | +1,89% | 2,23% | 56.300 |
| 13/10/2021 | 87,34 | 87,34 | 84,91 | 85,13 | -2,92% | 2,78% | 59.000 |
| 12/10/2021 | 87,89 | 88,42 | 87,26 | 87,69 | -0,23% | 1,32% | 48.000 |
| 11/10/2021 | 88,80 | 89,40 | 87,86 | 87,89 | -0,95% | 1,73% | 33.600 |
| 08/10/2021 | 90,33 | 90,33 | 88,58 | 88,73 | -1,38% | 1,94% | 30.500 |
| 07/10/2021 | 89,30 | 91,69 | 89,03 | 89,97 | +1,85% | 2,98% | 84.200 |
| 06/10/2021 | 87,89 | 88,42 | 85,60 | 88,34 | -0,69% | 3,21% | 64.300 |
| 05/10/2021 | 88,75 | 89,08 | 86,97 | 88,95 | +0,23% | 2,38% | 89.700 |
| 04/10/2021 | 89,00 | 89,63 | 87,90 | 88,75 | -0,57% | 1,94% | 97.200 |
| 01/10/2021 | 87,75 | 90,31 | 87,01 | 89,26 | +2,46% | 3,76% | 72.600 |
| 30/09/2021 | 88,50 | 88,80 | 87,00 | 87,12 | -0,73% | 2,03% | 80.800 |
| 29/09/2021 | 87,59 | 88,22 | 86,23 | 87,76 | +0,77% | 2,27% | 47.900 |
| 28/09/2021 | 87,12 | 87,93 | 86,07 | 87,09 | +0,35% | 2,13% | 81.600 |
| 27/09/2021 | 86,05 | 88,61 | 86,05 | 86,79 | +1,41% | 2,98% | 75.200 |
| 24/09/2021 | 85,77 | 87,09 | 85,44 | 85,58 | -0,22% | 1,92% | 83.200 |
| 23/09/2021 | 83,95 | 87,12 | 83,69 | 85,77 | +3,30% | 4,09% | 92.900 |
| 22/09/2021 | 81,32 | 83,77 | 80,32 | 83,03 | +3,14% | 4,24% | 78.100 |
| 21/09/2021 | 82,03 | 82,11 | 80,27 | 80,50 | -0,70% | 2,24% | 100.500 |