🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

276,12 USD

Máx. histórico

387,65

140 días

Caída desde máximo

-28,77%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,90%

Cierre anterior

258,30

Rango de hoy

257,96 – 279,91

Volumen hoy

177.311

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,36%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
93,92 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2019 0,2500 USD
04/12/2018 0,2400 USD
04/09/2018 0,2400 USD
05/06/2018 0,2400 USD
06/03/2018 0,2400 USD
05/12/2017 0,2200 USD
01/09/2017 0,2200 USD
30/05/2017 0,2200 USD
27/02/2017 0,2200 USD
29/11/2016 0,2100 USD
30/08/2016 0,2100 USD
27/05/2016 0,2100 USD
07/03/2016 0,2100 USD
25/11/2015 0,2000 USD
27/08/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 154,87 157,58 153,51 157,14 +2,09% 2,63% 58.300
07/02/2024 156,81 157,49 153,69 153,93 -1,38% 2,42% 100.000
06/02/2024 155,06 156,73 154,51 156,08 +0,61% 1,43% 61.800
05/02/2024 155,50 156,28 153,08 155,13 -1,59% 2,06% 56.600
02/02/2024 153,65 158,03 153,65 157,63 +1,26% 2,85% 125.700
01/02/2024 150,39 156,15 150,39 155,67 +4,21% 3,83% 68.500
31/01/2024 155,00 155,94 148,95 149,38 -3,84% 4,51% 68.200
30/01/2024 155,56 157,00 153,75 155,34 -0,63% 2,09% 61.200
29/01/2024 157,00 157,00 154,26 156,32 -1,06% 1,75% 86.600
26/01/2024 158,50 159,15 156,02 157,99 -0,54% 1,97% 63.100
25/01/2024 156,41 160,03 156,29 158,85 +2,28% 2,39% 79.100
24/01/2024 155,47 156,04 153,84 155,31 +0,63% 1,42% 88.700
23/01/2024 154,25 155,23 152,79 154,34 +0,48% 1,58% 86.600
22/01/2024 150,50 154,36 150,50 153,60 +2,50% 2,56% 102.100
19/01/2024 150,98 150,98 146,27 149,85 -0,45% 3,12% 104.200
18/01/2024 144,44 152,12 144,26 150,53 +4,99% 5,44% 153.800
17/01/2024 141,47 144,08 141,20 143,37 -0,17% 2,04% 68.800
16/01/2024 142,65 144,91 141,90 143,62 -0,26% 2,11% 71.800
12/01/2024 146,75 147,45 143,49 144,00 -0,42% 2,70% 58.500
11/01/2024 143,13 144,63 141,79 144,61 +0,86% 1,98% 72.900
10/01/2024 142,62 143,66 141,97 143,37 +0,22% 1,18% 66.800
09/01/2024 142,32 143,90 140,93 143,06 -1,15% 2,09% 82.800
08/01/2024 144,25 144,74 143,06 144,72 +0,01% 1,16% 98.900
05/01/2024 147,67 149,20 144,59 144,71 -3,03% 3,12% 101.800
04/01/2024 148,72 151,78 148,72 149,23 -0,61% 2,06% 69.400
03/01/2024 155,84 155,84 149,35 150,15 -3,61% 4,16% 88.500
02/01/2024 155,28 156,67 153,97 155,77 -0,62% 1,74% 135.200
29/12/2023 159,05 159,05 156,71 156,74 -1,37% 1,47% 59.100
28/12/2023 160,38 160,38 156,78 158,91 -0,76% 2,24% 68.300
27/12/2023 159,50 161,66 158,41 160,12 +0,79% 2,04% 60.300