🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

276,12 USD

Máx. histórico

387,65

140 días

Caída desde máximo

-28,77%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+6,90%

Cierre anterior

258,30

Rango de hoy

257,96 – 279,91

Volumen hoy

177.311

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,36%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
93,92 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2019 0,2500 USD
04/12/2018 0,2400 USD
04/09/2018 0,2400 USD
05/06/2018 0,2400 USD
06/03/2018 0,2400 USD
05/12/2017 0,2200 USD
01/09/2017 0,2200 USD
30/05/2017 0,2200 USD
27/02/2017 0,2200 USD
29/11/2016 0,2100 USD
30/08/2016 0,2100 USD
27/05/2016 0,2100 USD
07/03/2016 0,2100 USD
25/11/2015 0,2000 USD
27/08/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2007 41,54 41,66 40,49 40,49 -3,04% 2,82% 143.400
27/08/2007 41,96 42,88 41,60 41,76 -0,48% 3,05% 465.900
24/08/2007 41,42 42,15 41,40 41,96 +1,18% 1,81% 153.100
23/08/2007 41,74 42,00 40,80 41,47 -0,41% 2,87% 145.700
22/08/2007 42,07 42,23 41,50 41,64 -0,45% 1,74% 380.400
21/08/2007 41,51 42,47 41,51 41,83 -0,90% 2,31% 173.000
20/08/2007 41,58 43,02 40,84 42,21 +1,54% 5,24% 378.200
17/08/2007 42,00 42,80 39,26 41,57 +3,72% 8,43% 383.800
16/08/2007 40,17 40,50 38,00 40,08 -0,55% 6,22% 427.600
15/08/2007 40,85 42,30 40,19 40,30 -1,76% 5,17% 234.000
14/08/2007 40,64 41,91 39,97 41,02 +0,79% 4,77% 360.100
13/08/2007 41,00 43,47 40,33 40,70 +0,62% 7,66% 702.800
10/08/2007 34,80 40,89 33,25 40,45 +15,64% 21,95% 967.500
09/08/2007 34,02 35,88 31,01 34,98 +0,29% 14,32% 922.800
08/08/2007 38,14 38,30 32,96 34,88 -8,55% 14,00% 1.307.000
07/08/2007 40,42 40,60 37,86 38,14 -5,64% 6,78% 470.700
06/08/2007 40,84 41,11 39,91 40,42 +0,32% 2,94% 437.600
03/08/2007 42,50 44,87 40,01 40,29 -1,73% 11,44% 528.900
02/08/2007 40,00 41,11 40,00 41,00 +2,76% 2,78% 191.900
01/08/2007 38,61 40,11 38,61 39,90 +1,32% 3,89% 160.800
31/07/2007 40,35 41,45 39,28 39,38 -1,53% 5,38% 237.800
30/07/2007 39,90 40,32 39,01 39,99 +0,55% 3,28% 176.300
27/07/2007 41,15 41,32 39,67 39,77 -3,59% 4,01% 282.900
26/07/2007 42,00 42,12 40,73 41,25 -3,17% 3,31% 243.100
25/07/2007 43,25 43,48 41,86 42,60 -1,07% 3,75% 127.700
24/07/2007 44,25 44,34 42,78 43,06 -3,95% 3,53% 212.700
23/07/2007 44,99 45,74 44,65 44,83 -0,18% 2,42% 99.700
20/07/2007 45,70 45,70 44,08 44,91 -1,94% 3,54% 167.700
19/07/2007 45,80 46,00 45,39 45,80 +0,46% 1,33% 82.000
18/07/2007 45,50 45,80 45,18 45,59 -0,26% 1,36% 120.200