🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

258,30 USD

Máx. histórico

387,65

137 días

Caída desde máximo

-33,37%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+0,40%

Cierre anterior

257,26

Rango de hoy

255,92 – 265,30

Volumen hoy

443.722

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,86 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 días
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 226,46 226,46 219,13 221,66 -1,92% 3,24% 141.500
06/01/2026 219,49 227,01 214,10 225,99 +1,71% 5,88% 200.000
05/01/2026 221,46 227,70 219,19 222,20 +1,36% 3,84% 180.000
02/01/2026 213,69 219,38 213,60 219,21 +2,37% 2,70% 107.000
31/12/2025 218,48 221,15 213,80 214,13 -2,19% 3,36% 134.000
30/12/2025 219,60 221,46 217,84 218,93 -0,65% 1,65% 150.300
29/12/2025 225,74 225,74 219,83 220,37 -1,58% 2,62% 144.400
26/12/2025 225,07 226,43 222,43 223,90 -0,24% 1,78% 123.800
24/12/2025 223,72 226,14 223,25 224,44 +0,62% 1,29% 158.000
23/12/2025 218,10 225,20 218,10 223,06 +1,96% 3,26% 187.000
22/12/2025 209,19 219,36 208,60 218,77 +5,63% 5,14% 269.200
19/12/2025 204,70 208,84 204,25 207,11 +0,85% 2,24% 407.200
18/12/2025 209,09 209,09 204,90 205,37 +0,09% 2,00% 139.500
17/12/2025 215,33 216,36 203,35 205,19 -4,78% 6,04% 339.700
16/12/2025 218,38 220,39 213,22 215,49 -1,16% 3,28% 230.800
15/12/2025 221,14 222,30 216,13 218,03 -0,34% 2,79% 154.000
12/12/2025 225,51 225,51 217,89 218,78 -2,56% 3,38% 111.500
11/12/2025 221,61 225,43 219,97 224,52 +2,21% 2,46% 106.100
10/12/2025 214,20 221,13 211,56 219,67 +2,02% 4,47% 164.000
09/12/2025 222,58 223,84 214,79 215,31 -3,07% 4,07% 196.600
08/12/2025 227,60 228,60 221,68 222,14 -1,99% 3,04% 193.100
05/12/2025 224,75 226,69 222,08 226,64 +0,36% 2,05% 128.200
04/12/2025 223,33 228,12 222,04 225,83 +0,24% 2,72% 177.400
03/12/2025 220,90 225,69 219,99 225,28 +2,25% 2,58% 135.900
02/12/2025 221,09 222,30 218,52 220,32 +0,92% 1,71% 136.400
01/12/2025 220,40 223,08 217,78 218,32 -2,03% 2,40% 162.800
28/11/2025 225,74 225,74 221,53 222,85 -0,21% 1,86% 87.700
26/11/2025 223,32 227,15 222,73 223,33 -0,62% 1,98% 302.400
25/11/2025 218,12 227,58 218,12 224,72 +2,88% 4,34% 154.800
24/11/2025 216,28 221,15 213,65 218,43 +1,28% 3,47% 142.500