🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

258,30 USD

Máx. histórico

387,65

137 días

Caída desde máximo

-33,37%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+0,40%

Cierre anterior

257,26

Rango de hoy

255,92 – 265,30

Volumen hoy

443.722

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,86 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 días
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 119,39 120,01 118,68 119,55 +0,84% 1,11% 24.100
23/11/2022 118,27 120,31 118,18 118,55 -0,04% 1,80% 52.400
22/11/2022 119,00 119,47 117,83 118,60 +0,26% 1,38% 128.000
21/11/2022 117,85 118,94 117,76 118,29 -0,17% 1,00% 225.300
18/11/2022 122,97 123,00 118,49 118,49 -1,67% 3,67% 131.200
17/11/2022 119,85 120,81 117,88 120,50 -0,50% 2,44% 168.600
16/11/2022 122,57 123,10 120,32 121,11 -1,80% 2,27% 103.800
15/11/2022 123,20 127,67 121,14 123,33 +1,31% 5,30% 151.500
14/11/2022 120,02 123,20 120,02 121,73 +0,37% 2,65% 62.400
11/11/2022 122,32 124,00 120,87 121,28 -1,32% 2,56% 74.600
10/11/2022 120,67 124,10 120,00 122,90 +4,74% 3,40% 100.000
09/11/2022 119,26 120,03 116,66 117,34 -2,31% 2,83% 77.000
08/11/2022 121,99 122,35 118,68 120,12 -0,74% 3,01% 80.200
07/11/2022 120,51 121,99 119,92 121,02 +0,12% 1,72% 76.600
04/11/2022 120,00 121,83 117,06 120,88 +2,06% 3,98% 171.800
03/11/2022 110,92 118,64 109,51 118,44 +6,92% 8,23% 232.900
02/11/2022 111,98 114,36 109,74 110,77 -1,37% 4,13% 123.500
01/11/2022 109,77 112,50 107,40 112,31 +5,46% 4,65% 287.400
31/10/2022 105,96 107,90 105,24 106,50 -0,80% 2,51% 186.700
28/10/2022 104,69 108,22 104,19 107,36 +3,75% 3,85% 176.500
27/10/2022 102,10 104,13 101,17 103,48 +2,93% 2,90% 159.200
26/10/2022 99,14 101,02 97,05 100,53 +2,58% 4,00% 98.000
25/10/2022 93,60 98,49 93,60 98,00 +3,42% 5,22% 58.400
24/10/2022 99,28 99,28 94,06 94,76 -3,71% 5,26% 135.900
21/10/2022 95,83 99,06 95,21 98,41 +3,75% 4,02% 105.800
20/10/2022 95,86 96,60 93,76 94,85 -1,66% 2,96% 116.000
19/10/2022 94,55 97,84 94,55 96,45 +1,34% 3,48% 173.900
18/10/2022 93,81 95,72 93,60 95,17 +3,80% 2,26% 79.400
17/10/2022 90,14 92,06 90,14 91,69 +3,55% 2,13% 64.200
14/10/2022 91,38 91,71 88,21 88,55 -2,47% 3,83% 47.500