🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

258,30 USD

Máx. histórico

387,65

137 días

Caída desde máximo

-33,37%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+0,40%

Cierre anterior

257,26

Rango de hoy

255,92 – 265,30

Volumen hoy

443.722

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,86 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 343,45 343,45 334,49 336,14 -1,53% 2,61% 127.500
12/08/2026 343,15 345,93 338,32 341,36 +1,45% 2,22% 122.300
11/08/2026 335,05 344,39 333,59 336,49 +1,19% 3,22% 180.500
10/08/2026 333,92 339,50 325,38 332,52 -0,14% 4,23% 249.900
07/08/2026 334,29 341,55 331,45 332,98 -1,01% 3,02% 109.600
06/08/2026 329,07 342,75 328,40 336,37 +2,39% 4,36% 199.300
05/08/2026 337,93 348,12 327,39 328,53 -1,88% 6,13% 265.900
04/08/2026 324,33 342,53 309,07 334,84 +0,22% 10,32% 391.200
03/08/2026 314,51 334,67 314,00 334,11 +6,43% 6,57% 290.900
31/07/2026 322,66 322,66 312,32 313,92 +0,31% 3,20% 184.100
30/07/2026 306,71 313,92 303,27 312,95 +5,68% 3,47% 158.100
29/07/2026 308,52 311,51 294,01 296,12 -5,59% 5,67% 294.100
28/07/2026 331,80 331,80 313,15 313,65 -4,67% 5,62% 224.600
27/07/2026 336,71 339,84 317,94 329,00 -1,46% 6,50% 234.300
24/07/2026 342,65 343,25 331,77 333,88 -0,91% 3,35% 285.800
23/07/2026 334,90 340,48 331,31 336,95 +0,74% 2,74% 152.700
22/07/2026 334,30 341,71 333,42 334,49 -1,29% 2,48% 174.100
21/07/2026 332,45 339,21 326,43 338,85 +4,38% 3,84% 192.500
20/07/2026 330,92 342,29 323,00 324,64 +0,61% 5,83% 227.000
17/07/2026 313,68 324,32 307,95 322,68 -0,22% 5,22% 282.900
16/07/2026 328,73 334,55 321,53 323,39 -1,59% 3,96% 228.800
15/07/2026 332,96 336,79 325,97 328,60 -1,07% 3,25% 215.700
14/07/2026 334,56 336,33 325,99 332,14 +1,88% 3,09% 205.100
13/07/2026 329,22 333,08 324,12 326,02 -1,48% 2,72% 171.300
10/07/2026 333,12 335,34 327,90 330,92 +0,19% 2,23% 332.600
09/07/2026 323,15 331,95 322,81 330,28 +3,34% 2,83% 343.900
08/07/2026 318,84 322,21 315,07 319,59 -1,19% 2,24% 317.600
07/07/2026 340,74 340,74 322,06 323,45 -5,23% 5,48% 243.800
06/07/2026 337,33 346,06 337,33 341,29 +1,73% 2,59% 251.600
02/07/2026 365,00 365,09 331,75 335,50 -7,01% 9,13% 424.000