🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

258,30 USD

Máx. histórico

387,65

137 días

Caída desde máximo

-33,37%

Rango 52 semanas

202,00 – 390,42

Variación hoy

+0,40%

Cierre anterior

257,26

Rango de hoy

255,92 – 265,30

Volumen hoy

443.722

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,86 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
392,00 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 2 días
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
29/11/2022 0,2800 USD
30/08/2022 0,2800 USD
31/05/2022 0,2800 USD
01/03/2022 0,2800 USD
30/11/2021 0,2700 USD
31/08/2021 0,2700 USD
01/06/2021 0,2700 USD
02/03/2021 0,2700 USD
01/12/2020 0,2600 USD
01/09/2020 0,2600 USD
02/06/2020 0,2600 USD
03/03/2020 0,2600 USD
03/12/2019 0,2500 USD
03/09/2019 0,2500 USD
04/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 155,39 155,39 151,77 152,00 -0,33% 2,33% 56.500
02/05/2024 150,97 152,96 149,32 152,50 +2,27% 2,41% 86.600
01/05/2024 150,56 151,67 148,71 149,12 -0,67% 1,97% 70.000
30/04/2024 151,23 153,03 150,04 150,13 -1,17% 1,98% 95.900
29/04/2024 151,38 153,40 150,85 151,90 +0,84% 1,68% 126.100
26/04/2024 149,63 152,80 147,26 150,64 +0,84% 3,70% 117.400
25/04/2024 148,92 150,64 148,46 149,38 -1,09% 1,46% 87.800
24/04/2024 150,70 153,09 149,10 151,03 -0,19% 2,65% 118.200
23/04/2024 149,26 151,84 148,13 151,31 +1,80% 2,49% 135.000
22/04/2024 150,56 150,92 148,62 148,63 -0,26% 1,53% 163.300
19/04/2024 148,65 151,12 148,57 149,02 -0,16% 1,72% 108.900
18/04/2024 152,13 153,72 148,89 149,26 -1,82% 3,17% 90.400
17/04/2024 156,48 156,60 151,91 152,03 -1,95% 3,00% 111.900
16/04/2024 155,72 156,15 153,08 155,05 -1,49% 1,97% 97.700
15/04/2024 159,23 159,23 156,09 157,40 -0,02% 1,97% 59.000
12/04/2024 158,97 160,05 155,70 157,43 -1,59% 2,74% 64.200
11/04/2024 159,69 160,75 158,51 159,97 -0,18% 1,40% 104.700
10/04/2024 161,09 161,59 158,30 160,26 -3,18% 2,04% 84.900
09/04/2024 166,27 167,80 163,42 165,52 -0,45% 2,63% 82.500
08/04/2024 170,43 170,43 166,18 166,27 -1,98% 2,49% 63.900
05/04/2024 167,48 170,46 167,48 169,63 +0,97% 1,78% 100.700
04/04/2024 168,49 170,03 166,52 168,00 +1,03% 2,08% 163.300
03/04/2024 162,29 167,95 162,29 166,28 +1,78% 3,49% 84.900
02/04/2024 164,06 166,45 161,56 163,37 -1,01% 2,98% 207.500
01/04/2024 168,10 168,10 163,01 165,04 -2,21% 3,03% 67.900
28/03/2024 166,75 170,64 165,69 168,77 +1,03% 2,97% 125.600
27/03/2024 162,27 167,05 162,27 167,05 +4,10% 2,95% 101.100
26/03/2024 160,57 161,91 160,28 160,47 +0,31% 1,02% 57.800
25/03/2024 162,49 163,06 159,96 159,97 -1,34% 1,91% 72.700
22/03/2024 165,39 166,01 161,61 162,14 -1,64% 2,66% 64.600